時価総額 $2.19T
0.3%
ボリューム24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
硬貨
28.674
+21
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000006946 | $0.000000683 | $0.0000007023 | $0.0000007023 | $30 | - |
Aug-31 2024 | $0.0000007023 | $0.0000006932 | $0.0000007078 | $0.0000006935 | $42 | - |
Aug-30 2024 | $0.0000006938 | $0.0000006938 | $0.000000709 | $0.0000007075 | $59 | - |
Aug-29 2024 | $0.0000007096 | $0.0000007093 | $0.0000007277 | $0.0000007127 | $41 | - |
Aug-28 2024 | $0.0000007126 | $0.0000006935 | $0.0000007126 | $0.0000006935 | $211 | - |
Aug-27 2024 | $0.000000723 | $0.000000723 | $0.0000007443 | $0.0000007443 | $58 | - |
Aug-26 2024 | $0.0000007443 | $0.0000007443 | $0.0000007785 | $0.0000007785 | $198 | - |
Aug-25 2024 | $0.0000007785 | $0.0000007775 | $0.0000007785 | $0.0000007781 | - | - |
Aug-24 2024 | $0.0000007781 | $0.0000007609 | $0.0000007781 | $0.000000772 | $187 | - |
Aug-23 2024 | $0.000000772 | $0.0000007624 | $0.000000772 | $0.0000007695 | $164 | - |
Aug-22 2024 | $0.0000007695 | $0.0000007483 | $0.0000007695 | $0.0000007518 | $350 | - |
Aug-21 2024 | $0.0000007518 | $0.0000007326 | $0.0000007518 | $0.0000007452 | $84 | - |
Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |
Aug-19 2024 | $0.0000007378 | $0.0000007105 | $0.0000007378 | $0.00000072 | $336 | - |
Aug-18 2024 | $0.00000072 | $0.000000716 | $0.000000722 | $0.000000722 | $212 | - |