時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
11 秒 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000007205 | $0.0000007081 | $0.0000007205 | $0.0000007121 | $140 | - |
| Aug-14 2024 | $0.0000007121 | $0.0000007054 | $0.0000007174 | $0.0000007054 | $3 | - |
| Aug-13 2024 | $0.000000709 | $0.000000705 | $0.000000709 | $0.0000007057 | $52 | - |
| Aug-12 2024 | $0.0000007012 | $0.0000006861 | $0.0000007097 | $0.0000007097 | $4 | - |
| Aug-11 2024 | $0.0000007097 | $0.0000007097 | $0.0000007269 | $0.0000007153 | $163 | - |
| Aug-10 2024 | $0.0000007153 | $0.0000006929 | $0.0000007158 | $0.0000006979 | $188 | - |
| Aug-09 2024 | $0.0000006979 | $0.0000006979 | $0.000000712 | $0.000000712 | $149 | - |
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |
| Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
| Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |
| Aug-05 2024 | $0.0000005999 | $0.0000005702 | $0.0000007042 | $0.0000007042 | $766 | - |
| Aug-04 2024 | $0.0000007042 | $0.0000007027 | $0.0000007066 | $0.0000007027 | $29 | - |
| Aug-03 2024 | $0.0000007027 | $0.0000007023 | $0.0000007667 | $0.0000007612 | $35 | - |
| Aug-02 2024 | $0.0000007612 | $0.0000007499 | $0.0000007683 | $0.0000007499 | $74 | - |
| Aug-01 2024 | $0.0000007499 | $0.0000007499 | $0.0000007972 | $0.0000007972 | $1,036 | - |