時価総額 $2.26T
1.13%
ボリューム24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
RocketFi (ROCKETFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |
| Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
| Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |
| Aug-05 2024 | $0.0000005999 | $0.0000005702 | $0.0000007042 | $0.0000007042 | $766 | - |
| Aug-04 2024 | $0.0000007042 | $0.0000007027 | $0.0000007066 | $0.0000007027 | $29 | - |
| Aug-03 2024 | $0.0000007027 | $0.0000007023 | $0.0000007667 | $0.0000007612 | $35 | - |
| Aug-02 2024 | $0.0000007612 | $0.0000007499 | $0.0000007683 | $0.0000007499 | $74 | - |
| Aug-01 2024 | $0.0000007499 | $0.0000007499 | $0.0000007972 | $0.0000007972 | $1,036 | - |
| Jul-31 2024 | $0.0000007972 | $0.00000078 | $0.0000007972 | $0.00000078 | $103 | - |
| Jul-30 2024 | $0.0000007802 | $0.0000007802 | $0.0000007954 | $0.0000007954 | $1,050 | - |
| Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
| Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
| Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
| Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
| Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |