時価総額 $3.28T
-3.05%
ボリューム24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.026991 | $0.026789 | $0.027252 | $0.027094 | - | - |
| Dec-09 2025 | $0.027094 | $0.026768 | $0.027516 | $0.027107 | $1,723 | - |
| Dec-08 2025 | $0.027107 | $0.026913 | $0.027182 | $0.026922 | - | - |
| Dec-07 2025 | $0.026896 | $0.026602 | $0.027099 | $0.026933 | $1,429 | - |
| Dec-06 2025 | $0.026933 | $0.026676 | $0.026933 | $0.026708 | - | - |
| Dec-05 2025 | $0.026708 | $0.026619 | $0.027151 | $0.027076 | - | - |
| Dec-04 2025 | $0.027076 | $0.026879 | $0.027524 | $0.027478 | $1,260 | - |
| Dec-03 2025 | $0.027403 | $0.02688 | $0.027403 | $0.02688 | $2,421 | - |
| Dec-02 2025 | $0.02688 | $0.025892 | $0.027002 | $0.026084 | - | - |
| Dec-01 2025 | $0.026048 | $0.025679 | $0.026426 | $0.026426 | $2,928 | - |
| Nov-30 2025 | $0.027017 | $0.02682 | $0.027334 | $0.02682 | $353 | - |
| Nov-29 2025 | $0.02682 | $0.02682 | $0.027163 | $0.027163 | - | - |
| Nov-28 2025 | $0.027163 | $0.026966 | $0.027386 | $0.027202 | - | - |
| Nov-27 2025 | $0.027202 | $0.027001 | $0.02741 | $0.027275 | - | - |
| Nov-26 2025 | $0.027275 | $0.026586 | $0.027276 | $0.026728 | - | - |