時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.03003 | $0.029499 | $0.030116 | $0.029501 | $103,464 | - |
| Oct-04 2024 | $0.029502 | $0.029296 | $0.029599 | $0.029299 | $118,623 | - |
| Oct-03 2024 | $0.029298 | $0.029196 | $0.029597 | $0.029303 | $131,198 | - |
| Oct-02 2024 | $0.029292 | $0.029198 | $0.029614 | $0.029198 | $123,431 | - |
| Oct-01 2024 | $0.0292 | $0.029194 | $0.030387 | $0.030386 | $118,840 | - |
| Sep-30 2024 | $0.030379 | $0.030293 | $0.030806 | $0.030806 | $126,010 | - |
| Sep-29 2024 | $0.030906 | $0.030704 | $0.031 | $0.030905 | $125,983 | - |
| Sep-28 2024 | $0.030905 | $0.030804 | $0.031009 | $0.030908 | $91,595 | - |
| Sep-27 2024 | $0.030906 | $0.030719 | $0.031017 | $0.03072 | $111,905 | - |
| Sep-26 2024 | $0.030718 | $0.030397 | $0.031193 | $0.030991 | $118,351 | - |
| Sep-25 2024 | $0.030992 | $0.030896 | $0.031799 | $0.031758 | $110,942 | - |
| Sep-24 2024 | $0.031761 | $0.031558 | $0.031799 | $0.03159 | $126,466 | - |
| Sep-23 2024 | $0.031587 | $0.030884 | $0.032068 | $0.030905 | $119,681 | - |
| Sep-22 2024 | $0.030907 | $0.030907 | $0.032416 | $0.031111 | $123,278 | - |
| Sep-21 2024 | $0.03101 | $0.029788 | $0.03163 | $0.029851 | $121,568 | - |