時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.0282 | $0.029268 | $0.02825 | - | - |
| Aug-19 2025 | $0.028552 | $0.028306 | $0.029003 | $0.029003 | - | - |
| Aug-18 2025 | $0.029003 | $0.028375 | $0.029003 | $0.02895 | $572 | - |
| Aug-17 2025 | $0.02895 | $0.028688 | $0.02913 | $0.028688 | - | - |
| Aug-16 2025 | $0.028626 | $0.028341 | $0.028642 | $0.028509 | $163 | - |
| Aug-15 2025 | $0.028509 | $0.028077 | $0.028959 | $0.02873 | $746 | - |
| Aug-14 2025 | $0.028669 | $0.028434 | $0.029188 | $0.028881 | $1,718 | - |
| Aug-13 2025 | $0.029017 | $0.02853 | $0.029208 | $0.028748 | $514 | - |
| Aug-12 2025 | $0.028748 | $0.027963 | $0.028748 | $0.028143 | - | - |
| Aug-11 2025 | $0.027947 | $0.027812 | $0.02857 | $0.028235 | $837 | - |
| Aug-10 2025 | $0.028133 | $0.027895 | $0.028294 | $0.027921 | $314 | - |
| Aug-09 2025 | $0.027945 | $0.027932 | $0.028388 | $0.027932 | $397 | - |
| Aug-08 2025 | $0.027932 | $0.027589 | $0.027932 | $0.027785 | - | - |
| Aug-07 2025 | $0.027683 | $0.027268 | $0.027683 | $0.027484 | $528 | - |
| Aug-06 2025 | $0.027484 | $0.026967 | $0.027484 | $0.027157 | - | - |