時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
3 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.035721 | $0.034719 | $0.036107 | $0.034841 | $4,613 | - |
| Oct-06 2025 | $0.034841 | $0.033908 | $0.035043 | $0.033908 | - | - |
| Oct-05 2025 | $0.033844 | $0.033606 | $0.03426 | $0.033613 | - | - |
| Oct-04 2025 | $0.033613 | $0.033352 | $0.034277 | $0.034277 | - | - |
| Oct-03 2025 | $0.034264 | $0.032638 | $0.034264 | $0.03274 | $2,674 | - |
| Oct-02 2025 | $0.032877 | $0.031766 | $0.032877 | $0.031766 | $1,135 | - |
| Oct-01 2025 | $0.031521 | $0.031336 | $0.031839 | $0.031336 | - | - |
| Sep-30 2025 | $0.031358 | $0.030986 | $0.031875 | $0.031875 | - | - |
| Sep-29 2025 | $0.031875 | $0.031213 | $0.031875 | $0.031218 | $1,006 | - |
| Sep-28 2025 | $0.031182 | $0.030608 | $0.031182 | $0.030684 | $249 | - |
| Sep-27 2025 | $0.030948 | $0.030393 | $0.031004 | $0.030393 | $393 | - |
| Sep-26 2025 | $0.030393 | $0.03 | $0.030725 | $0.030676 | - | - |
| Sep-25 2025 | $0.030521 | $0.030521 | $0.031953 | $0.031953 | $1,308 | - |
| Sep-24 2025 | $0.031953 | $0.03144 | $0.032052 | $0.031884 | - | - |
| Sep-23 2025 | $0.031896 | $0.030965 | $0.032043 | $0.031452 | - | - |