時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
3 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.03135 | $0.030568 | $0.032828 | $0.032641 | $59,708 | - |
| Jan-21 2026 | $0.032749 | $0.030845 | $0.032749 | $0.031248 | $50,390 | - |
| Jan-20 2026 | $0.031668 | $0.026749 | $0.032295 | $0.02701 | $75,746 | - |
| Jan-19 2026 | $0.02701 | $0.026789 | $0.02701 | $0.026789 | - | - |
| Jan-18 2026 | $0.027427 | $0.02736 | $0.027427 | $0.02736 | - | - |
| Jan-17 2026 | $0.027435 | $0.027194 | $0.027435 | $0.027194 | - | - |
| Jan-16 2026 | $0.027194 | $0.026999 | $0.027194 | $0.026999 | $316 | - |
| Jan-15 2026 | $0.026999 | $0.026999 | $0.027411 | $0.027411 | - | - |
| Jan-14 2026 | $0.027411 | $0.027066 | $0.027473 | $0.027361 | $839 | - |
| Jan-13 2026 | $0.027392 | $0.026914 | $0.02755 | $0.026914 | $1,473 | - |
| Jan-12 2026 | $0.026914 | $0.026722 | $0.026914 | $0.026802 | - | - |
| Jan-11 2026 | $0.026802 | $0.026802 | $0.027047 | $0.02685 | $297 | - |
| Jan-10 2026 | $0.02685 | $0.026724 | $0.027024 | $0.026724 | - | - |
| Jan-09 2026 | $0.026724 | $0.026532 | $0.026724 | $0.026641 | - | - |
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |