時価総額 $4.48T
1.02%
ボリューム24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
硬貨
33.322
+11
取引所
885
最後の更新
2 分 前
Ripple (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.0410 | $3.0088 | $3.0923 | $3.0393 | $6,970,686,301 | $182,073,422,314 |
| Oct-02 2025 | $3.0391 | $2.9434 | $3.0988 | $2.9476 | $7,342,018,659 | $181,957,080,680 |
| Oct-01 2025 | $2.9467 | $2.8174 | $2.9583 | $2.8473 | $6,319,694,293 | $176,429,770,513 |
| Sep-30 2025 | $2.8464 | $2.8189 | $2.9056 | $2.8818 | $4,983,624,833 | $170,290,997,904 |
| Sep-29 2025 | $2.8827 | $2.8489 | $2.9140 | $2.8666 | $5,241,557,020 | $172,466,107,043 |
| Sep-28 2025 | $2.8664 | $2.7704 | $2.8666 | $2.8070 | $3,306,306,828 | $171,488,664,531 |
| Sep-27 2025 | $2.8077 | $2.7664 | $2.8249 | $2.7848 | $2,924,566,807 | $167,980,840,148 |
| Sep-26 2025 | $2.7860 | $2.7043 | $2.8083 | $2.7449 | $7,993,658,333 | $166,678,753,785 |
| Sep-25 2025 | $2.7417 | $2.7388 | $2.9424 | $2.9279 | $9,260,965,742 | $163,892,933,043 |
| Sep-24 2025 | $2.9280 | $2.8036 | $2.9928 | $2.8264 | $6,233,618,624 | $175,031,020,623 |
| Sep-23 2025 | $2.8284 | $2.8053 | $2.8903 | $2.8541 | $5,442,544,917 | $169,076,691,791 |
| Sep-22 2025 | $2.8527 | $2.7841 | $2.9728 | $2.9718 | $10,059,240,549 | $170,527,817,654 |
| Sep-21 2025 | $2.9734 | $2.9581 | $3.0127 | $2.9786 | $3,006,859,191 | $177,742,316,788 |
| Sep-20 2025 | $2.9789 | $2.9727 | $3.0096 | $2.9913 | $3,128,134,656 | $178,072,247,836 |
| Sep-19 2025 | $2.9918 | $2.9831 | $3.0916 | $3.0760 | $5,081,524,032 | $178,843,450,804 |