時価総額 $4.16T 3.33%
ボリューム24h $552.71B 26.31%
BTC % 54.82% -1.42%
ETH % 11.98% 3.67%
硬貨 33.407 +5
取引所 885
最後の更新 1 分 前
Ripple XRP

Ripple (XRP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-12 2025 $2.5348 $2.3212 $2.5791 $2.3851 $9,875,026,091 $151,877,727,303
Oct-11 2025 $2.3860 $2.3288 $2.4994 $2.3662 $11,757,360,751 $142,960,213,405
Oct-10 2025 $2.3569 $1.5615 $2.8329 $2.8046 $15,594,633,479 $141,217,735,902
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332
Oct-07 2025 $2.8559 $2.8558 $2.9997 $2.9900 $7,274,839,306 $170,990,149,456
Oct-06 2025 $2.9907 $2.9612 $3.0459 $2.9702 $6,394,885,776 $179,062,478,816
Oct-05 2025 $2.9707 $2.9513 $3.0660 $2.9694 $5,535,347,180 $177,866,161,304
Oct-04 2025 $2.9693 $2.9425 $3.0491 $3.0416 $4,164,366,556 $177,777,519,907
Oct-03 2025 $3.0410 $3.0088 $3.0923 $3.0393 $6,970,686,301 $182,073,422,314
Oct-02 2025 $3.0391 $2.9434 $3.0988 $2.9476 $7,342,018,659 $181,957,080,680
Oct-01 2025 $2.9467 $2.8174 $2.9583 $2.8473 $6,319,694,293 $176,429,770,513
Sep-30 2025 $2.8464 $2.8189 $2.9056 $2.8818 $4,983,624,833 $170,290,997,904
Sep-29 2025 $2.8827 $2.8489 $2.9140 $2.8666 $5,241,557,020 $172,466,107,043
Sep-28 2025 $2.8664 $2.7704 $2.8666 $2.8070 $3,306,306,828 $171,488,664,531

Ripple(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4453日間分析、04-08-2013日から。