時価総額 $2.50T
0.72%
ボリューム24h $126.01B
-59.58%
BTC % 53.65%
-0.11%
ETH % 9.79%
0.91%
硬貨
34.435
+4
取引所
885
最後の更新
47 秒 前
Ripple (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.3250 | $1.3195 | $1.3706 | $1.3601 | $2,318,878,707 | $81,283,393,919 |
| Mar-26 2026 | $1.3600 | $1.3389 | $1.4148 | $1.4141 | $2,386,545,630 | $83,431,122,166 |
| Mar-25 2026 | $1.4142 | $1.4049 | $1.4348 | $1.4155 | $1,924,432,579 | $86,758,068,715 |
| Mar-24 2026 | $1.4153 | $1.3856 | $1.4325 | $1.4325 | $2,157,005,575 | $86,826,650,051 |
| Mar-23 2026 | $1.4312 | $1.3638 | $1.4630 | $1.3857 | $3,393,278,413 | $87,798,541,783 |
| Mar-22 2026 | $1.3849 | $1.3737 | $1.4241 | $1.4045 | $1,741,877,175 | $84,961,414,957 |
| Mar-21 2026 | $1.4060 | $1.4060 | $1.4502 | $1.4451 | $1,099,801,197 | $86,251,234,843 |
| Mar-20 2026 | $1.4454 | $1.4275 | $1.4625 | $1.4474 | $1,892,058,078 | $88,670,011,457 |
| Mar-19 2026 | $1.4472 | $1.4235 | $1.4744 | $1.4635 | $2,465,579,767 | $88,689,037,561 |
| Mar-18 2026 | $1.4637 | $1.4396 | $1.5390 | $1.5189 | $3,025,387,859 | $89,624,277,690 |
| Mar-17 2026 | $1.5185 | $1.4992 | $1.5997 | $1.5415 | $4,691,833,446 | $92,975,279,578 |
| Mar-16 2026 | $1.5436 | $1.4370 | $1.5498 | $1.4495 | $4,212,665,824 | $94,515,979,527 |
| Mar-15 2026 | $1.4474 | $1.4035 | $1.4584 | $1.4072 | $2,003,278,590 | $88,626,508,252 |
| Mar-14 2026 | $1.4074 | $1.3881 | $1.4074 | $1.3984 | $1,200,251,668 | $86,174,130,460 |
| Mar-13 2026 | $1.3988 | $1.3847 | $1.4495 | $1.3847 | $3,711,360,420 | $85,649,683,027 |