時価総額 $3.40T
0.63%
ボリューム24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
硬貨
33.759
+6
取引所
885
最後の更新
2 分 前
Ripple (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.2025 | $2.1438 | $2.2173 | $2.1541 | $3,859,644,364 | $132,883,130,044 |
| Dec-02 2025 | $2.1557 | $1.9984 | $2.1783 | $2.0302 | $4,387,520,575 | $130,060,015,139 |
| Dec-01 2025 | $2.0309 | $1.9891 | $2.1587 | $2.1587 | $5,482,181,614 | $122,528,469,100 |
| Nov-30 2025 | $2.1625 | $2.1625 | $2.2121 | $2.2025 | $1,884,242,087 | $130,468,655,846 |
| Nov-29 2025 | $2.2033 | $2.1737 | $2.2205 | $2.1803 | $2,108,094,066 | $132,932,934,146 |
| Nov-28 2025 | $2.1806 | $2.1637 | $2.2614 | $2.2005 | $4,332,346,813 | $131,564,015,223 |
| Nov-27 2025 | $2.2008 | $2.1755 | $2.2327 | $2.2233 | $2,820,949,822 | $132,777,920,614 |
| Nov-26 2025 | $2.2242 | $2.1492 | $2.2468 | $2.2005 | $3,853,401,094 | $134,194,579,883 |
| Nov-25 2025 | $2.1983 | $2.1518 | $2.2593 | $2.2274 | $4,910,085,095 | $132,465,687,442 |
| Nov-24 2025 | $2.2258 | $2.0267 | $2.2721 | $2.0471 | $6,505,021,068 | $134,122,832,091 |
| Nov-23 2025 | $2.0459 | $1.9500 | $2.0795 | $1.9500 | $4,119,993,935 | $123,281,731,650 |
| Nov-22 2025 | $1.9498 | $1.8938 | $1.9607 | $1.9497 | $3,116,022,869 | $117,492,456,467 |
| Nov-21 2025 | $1.9503 | $1.8380 | $2.0225 | $2.0015 | $9,207,721,098 | $117,523,485,426 |
| Nov-20 2025 | $1.9993 | $1.9787 | $2.1462 | $2.1071 | $6,612,815,262 | $120,477,039,879 |
| Nov-19 2025 | $2.1079 | $2.0284 | $2.2158 | $2.2158 | $6,143,645,765 | $126,852,481,119 |