時価総額 €2.28T
2.4%
ボリューム24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.483266 | €0.473528 | €0.485338 | €0.479565 | €907,123,388 | €26,753,250,219 |
May-08 2024 | €0.479735 | €0.478397 | €0.490521 | €0.487041 | €1,040,834,164 | €26,557,758,662 |
May-07 2024 | €0.48671 | €0.485398 | €0.504271 | €0.500996 | €1,050,871,077 | €26,883,926,185 |
May-06 2024 | €0.501369 | €0.489117 | €0.527034 | €0.491408 | €1,645,781,378 | €27,693,576,318 |
May-05 2024 | €0.491389 | €0.486809 | €0.494475 | €0.491968 | €496,951,143 | €27,142,347,583 |
May-04 2024 | €0.491961 | €0.48994 | €0.500942 | €0.493367 | €636,640,436 | €27,173,915,560 |
May-03 2024 | €0.493341 | €0.4779 | €0.497512 | €0.480961 | €1,055,930,682 | €27,250,177,839 |
May-02 2024 | €0.48076 | €0.470004 | €0.486199 | €0.479406 | €1,037,428,944 | €26,555,265,331 |
May-01 2024 | €0.479525 | €0.445921 | €0.481605 | €0.463994 | €1,595,390,176 | €26,546,115,019 |
Apr-30 2024 | €0.463817 | €0.455285 | €0.481574 | €0.477703 | €1,249,824,276 | €25,619,397,719 |
Apr-29 2024 | €0.478073 | €0.464223 | €0.479585 | €0.473577 | €1,060,350,833 | €26,406,822,091 |
Apr-28 2024 | €0.473383 | €0.472691 | €0.486574 | €0.480377 | €538,770,829 | €26,147,765,113 |
Apr-27 2024 | €0.480246 | €0.473482 | €0.487775 | €0.487775 | €699,308,404 | €26,526,865,307 |
Apr-26 2024 | €0.487978 | €0.478813 | €0.496545 | €0.487379 | €1,074,979,808 | €26,953,955,014 |
Apr-25 2024 | €0.487424 | €0.47752 | €0.493574 | €0.489102 | €1,193,363,470 | €26,871,296,598 |
Ripple(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3932日間分析、04-08-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.