時価総額 $2.23T
-2.21%
ボリューム24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
20 秒 前
Ripple (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.576408 | $0.563969 | $0.582708 | $0.568404 | $1,245,896,255 | $32,344,035,696 |
| Aug-12 2024 | $0.568768 | $0.552445 | $0.578919 | $0.552649 | $1,479,740,403 | $31,915,352,067 |
| Aug-11 2024 | $0.553006 | $0.547667 | $0.593041 | $0.584866 | $1,202,609,667 | $31,026,085,943 |
| Aug-10 2024 | $0.585585 | $0.579634 | $0.601205 | $0.580626 | $1,134,054,567 | $32,853,905,690 |
| Aug-09 2024 | $0.58115 | $0.569284 | $0.623159 | $0.617748 | $2,024,450,473 | $32,605,102,298 |
| Aug-08 2024 | $0.61758 | $0.581981 | $0.64113 | $0.60093 | $3,502,679,662 | $34,648,939,841 |
| Aug-07 2024 | $0.600848 | $0.494698 | $0.637179 | $0.506352 | $4,286,385,926 | $33,647,087,895 |
| Aug-06 2024 | $0.505706 | $0.489472 | $0.518182 | $0.489472 | $1,747,838,175 | $28,319,188,620 |
| Aug-05 2024 | $0.489457 | $0.436669 | $0.524867 | $0.523383 | $4,193,893,853 | $27,409,295,016 |
| Aug-04 2024 | $0.523395 | $0.516755 | $0.558234 | $0.555883 | $1,209,933,394 | $29,309,788,933 |
| Aug-03 2024 | $0.556389 | $0.542791 | $0.576389 | $0.561234 | $1,325,726,393 | $31,157,434,104 |
| Aug-02 2024 | $0.560771 | $0.549694 | $0.595937 | $0.595878 | $1,884,164,485 | $31,402,794,356 |
| Aug-01 2024 | $0.596463 | $0.572106 | $0.629423 | $0.623765 | $1,990,603,913 | $33,401,510,419 |
| Jul-31 2024 | $0.623934 | $0.623841 | $0.657406 | $0.627427 | $2,419,022,403 | $34,915,910,712 |
| Jul-30 2024 | $0.627861 | $0.596431 | $0.634931 | $0.602043 | $2,197,505,659 | $35,135,673,614 |