時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00146825 | $0.00146481 | $0.00148553 | $0.00148553 | $27,168 | $505,888 |
| Oct-03 2025 | $0.00148377 | $0.00145144 | $0.00149862 | $0.00147433 | $25,461 | $511,237 |
| Oct-02 2025 | $0.00147214 | $0.00141559 | $0.00155385 | $0.00141559 | $27,358 | $507,231 |
| Oct-01 2025 | $0.0014138 | $0.00137644 | $0.00141687 | $0.00137644 | $24,794 | $487,126 |
| Sep-30 2025 | $0.00137869 | $0.00135385 | $0.00142984 | $0.00142957 | $28,708 | $475,030 |
| Sep-29 2025 | $0.0014277 | $0.00137427 | $0.0014279 | $0.00137494 | $26,299 | $491,916 |
| Sep-28 2025 | $0.00137497 | $0.00136231 | $0.00138725 | $0.00138589 | $26,701 | $473,749 |
| Sep-27 2025 | $0.00138401 | $0.00133045 | $0.00145649 | $0.00133179 | $24,278 | $476,863 |
| Sep-26 2025 | $0.00133211 | $0.00123895 | $0.0013523 | $0.00123975 | $25,013 | $458,981 |
| Sep-25 2025 | $0.00123938 | $0.00123916 | $0.00140435 | $0.00140423 | $23,707 | $427,031 |
| Sep-24 2025 | $0.00140289 | $0.00138306 | $0.00141033 | $0.00141033 | $25,642 | $483,370 |
| Sep-23 2025 | $0.00142012 | $0.00141317 | $0.00143826 | $0.00141535 | $24,155 | $489,307 |
| Sep-22 2025 | $0.00141483 | $0.00141069 | $0.00148304 | $0.00148278 | $24,253 | $487,483 |
| Sep-21 2025 | $0.00148301 | $0.00148255 | $0.00148557 | $0.00148412 | $27,217 | $510,973 |
| Sep-20 2025 | $0.00148329 | $0.00148244 | $0.001485 | $0.00148351 | $23,973 | $511,069 |