時価総額 $2.40T
-8.09%
ボリューム24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00059462 | $0.00059462 | $0.00069586 | $0.00069569 | $13,289 | $204,877 |
| Feb-04 2026 | $0.00069582 | $0.00069431 | $0.00069631 | $0.00069614 | $12,093 | $239,746 |
| Feb-03 2026 | $0.0006962 | $0.0006701 | $0.00070466 | $0.00070302 | $11,914 | $239,878 |
| Feb-02 2026 | $0.0007046 | $0.00068843 | $0.00070916 | $0.00069011 | $11,863 | $242,771 |
| Feb-01 2026 | $0.00067766 | $0.00067766 | $0.00084507 | $0.00073041 | $11,764 | $233,492 |
| Jan-31 2026 | $0.00072535 | $0.00071511 | $0.00084566 | $0.00084566 | $11,748 | $249,922 |
| Jan-30 2026 | $0.00084405 | $0.00082049 | $0.00087214 | $0.00082053 | $10,458 | $290,821 |
| Jan-29 2026 | $0.00081885 | $0.00081877 | $0.00086266 | $0.00086252 | $11,145 | $282,138 |
| Jan-28 2026 | $0.00086258 | $0.00085864 | $0.00086266 | $0.00086217 | $11,922 | $297,203 |
| Jan-27 2026 | $0.00086837 | $0.00086711 | $0.00095852 | $0.00086711 | $13,310 | $299,200 |
| Jan-26 2026 | $0.0008627 | $0.00079971 | $0.0008754 | $0.00079971 | $13,643 | $297,245 |
| Jan-25 2026 | $0.00079983 | $0.00079983 | $0.00095343 | $0.00095343 | $12,455 | $275,583 |
| Jan-24 2026 | $0.00083687 | $0.00083284 | $0.00088258 | $0.00084182 | $13,693 | $288,347 |
| Jan-23 2026 | $0.00091784 | $0.00081822 | $0.00091784 | $0.00082981 | $12,836 | $316,246 |
| Jan-22 2026 | $0.00082987 | $0.00082987 | $0.00085966 | $0.00085966 | $11,985 | $285,936 |