時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
2 分 前
Rio DeFi (RFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00110927 | $0.00110241 | $0.00113027 | $0.00110241 | $78,748 | $382,201 |
| Jul-13 2025 | $0.00110289 | $0.0010955 | $0.0011139 | $0.0010957 | $81,128 | $380,005 |
| Jul-12 2025 | $0.00109769 | $0.00107769 | $0.00112621 | $0.00112582 | $80,437 | $378,212 |
| Jul-11 2025 | $0.00109015 | $0.00107525 | $0.00116958 | $0.00107529 | $82,272 | $375,614 |
| Jul-10 2025 | $0.00107556 | $0.00097757 | $0.00107556 | $0.00100211 | $42,573 | $370,588 |
| Jul-09 2025 | $0.00100217 | $0.00097159 | $0.00100217 | $0.00097173 | $71,534 | $345,300 |
| Jul-08 2025 | $0.00097213 | $0.00093172 | $0.00097213 | $0.00093172 | $80,131 | $334,950 |
| Jul-07 2025 | $0.0009322 | $0.00093181 | $0.00097303 | $0.00094892 | $80,277 | $321,190 |
| Jul-06 2025 | $0.00094943 | $0.00093197 | $0.00094943 | $0.00093243 | $75,052 | $327,128 |
| Jul-05 2025 | $0.00093218 | $0.0009081 | $0.00093272 | $0.00092947 | $82,340 | $321,186 |
| Jul-04 2025 | $0.00092955 | $0.00091246 | $0.00098134 | $0.00096474 | $52,936 | $320,280 |
| Jul-03 2025 | $0.0009649 | $0.00095786 | $0.00096512 | $0.00095786 | $59,439 | $332,460 |
| Jul-02 2025 | $0.00096798 | $0.00091293 | $0.00096821 | $0.00091311 | $48,908 | $333,520 |
| Jul-01 2025 | $0.00091324 | $0.00090568 | $0.00095594 | $0.00095488 | $51,888 | $314,661 |
| Jun-30 2025 | $0.00092919 | $0.00092622 | $0.00095608 | $0.00093644 | $42,542 | $320,156 |