時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0045127 | $0.00450739 | $0.0045987 | $0.0045946 | $73,360 | - |
| Aug-19 2025 | $0.00458929 | $0.00458007 | $0.00460416 | $0.00458889 | $73,059 | - |
| Aug-18 2025 | $0.00460545 | $0.00458917 | $0.00460933 | $0.00459467 | $73,867 | - |
| Aug-17 2025 | $0.00459601 | $0.00458917 | $0.00460862 | $0.00459562 | $74,467 | - |
| Aug-16 2025 | $0.00459446 | $0.00459005 | $0.00460756 | $0.00460315 | $74,283 | - |
| Aug-15 2025 | $0.004602 | $0.00459384 | $0.00461044 | $0.00460124 | $73,768 | - |
| Aug-14 2025 | $0.00460473 | $0.00455587 | $0.00460473 | $0.0045617 | $72,568 | - |
| Aug-13 2025 | $0.00456834 | $0.00450017 | $0.00457555 | $0.00451255 | $61,730 | - |
| Aug-12 2025 | $0.00451758 | $0.00432761 | $0.00451766 | $0.00434252 | $75,362 | - |
| Aug-11 2025 | $0.00433922 | $0.00425231 | $0.00434471 | $0.00425231 | $72,747 | - |
| Aug-10 2025 | $0.00425186 | $0.00424046 | $0.00425814 | $0.00425814 | $76,170 | - |
| Aug-09 2025 | $0.00425781 | $0.0040768 | $0.00425972 | $0.0040768 | $74,323 | - |
| Aug-08 2025 | $0.00408498 | $0.00401902 | $0.00409313 | $0.00402302 | $75,653 | - |
| Aug-07 2025 | $0.0040264 | $0.00400065 | $0.00403345 | $0.00401253 | $76,257 | - |
| Aug-06 2025 | $0.00400269 | $0.00399712 | $0.0040117 | $0.00401041 | $74,089 | - |