時価総額 $2.48T
-1.26%
ボリューム24h $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00295334 | $0.00295334 | $0.00295334 | $0.00295334 | - | - |
| Feb-09 2026 | $0.00295334 | $0.00295334 | $0.00295334 | $0.00295334 | - | - |
| Feb-08 2026 | $0.00295334 | $0.00292603 | $0.00295334 | $0.00292603 | - | - |
| Feb-07 2026 | $0.00292603 | $0.00285301 | $0.00294909 | $0.00285301 | - | - |
| Feb-06 2026 | $0.00285301 | $0.00281673 | $0.00285301 | $0.00281673 | - | - |
| Feb-05 2026 | $0.00281673 | $0.00281673 | $0.00356697 | $0.00356697 | $381 | - |
| Feb-04 2026 | $0.00356697 | $0.00353774 | $0.0036332 | $0.0036332 | - | - |
| Feb-03 2026 | $0.0036332 | $0.0036332 | $0.0036332 | $0.0036332 | - | - |
| Feb-02 2026 | $0.0036332 | $0.00363305 | $0.0036332 | $0.00363305 | - | - |
| Feb-01 2026 | $0.00363305 | $0.00363305 | $0.00366376 | $0.00366376 | - | - |
| Jan-31 2026 | $0.00366376 | $0.00366376 | $0.00398244 | $0.00398244 | - | - |
| Jan-30 2026 | $0.00398244 | $0.00398244 | $0.00417902 | $0.00417902 | - | - |
| Jan-29 2026 | $0.00417902 | $0.0041763 | $0.00422397 | $0.0041763 | - | - |
| Jan-28 2026 | $0.0041763 | $0.0041763 | $0.0041763 | $0.0041763 | - | - |
| Jan-27 2026 | $0.0041763 | $0.00415043 | $0.0041763 | $0.00415043 | - | - |