時価総額 $4.51T
0.74%
ボリューム24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00389178 | $0.00389178 | $0.00414495 | $0.00414495 | $93 | - |
| Oct-06 2025 | $0.0041449 | $0.00389942 | $0.00414531 | $0.0040261 | $93 | - |
| Oct-05 2025 | $0.00404316 | $0.00404316 | $0.00573612 | $0.00573603 | $168 | - |
| Oct-04 2025 | $0.00576027 | $0.00438791 | $0.00584153 | $0.00438791 | $90 | - |
| Oct-03 2025 | $0.00403248 | $0.00391208 | $0.00452287 | $0.00446666 | $90 | - |
| Oct-02 2025 | $0.00437522 | $0.00382783 | $0.00437522 | $0.00382783 | $322 | - |
| Oct-01 2025 | $0.0038066 | $0.00376815 | $0.0038066 | $0.00377666 | $8,789 | - |
| Sep-30 2025 | $0.00377489 | $0.00377489 | $0.0038926 | $0.00388786 | $74,118 | - |
| Sep-29 2025 | $0.00389171 | $0.00379454 | $0.00389171 | $0.00379786 | $74,177 | - |
| Sep-28 2025 | $0.00379887 | $0.00379679 | $0.00381423 | $0.00380179 | $74,427 | - |
| Sep-27 2025 | $0.00380104 | $0.00379573 | $0.0038127 | $0.00379785 | $72,726 | - |
| Sep-26 2025 | $0.00379953 | $0.00379465 | $0.003845 | $0.003845 | $69,532 | - |
| Sep-25 2025 | $0.00384673 | $0.00384673 | $0.00400276 | $0.00399533 | $75,677 | - |
| Sep-24 2025 | $0.0039913 | $0.00398325 | $0.00399905 | $0.00398698 | $72,936 | - |
| Sep-23 2025 | $0.00398811 | $0.00398416 | $0.00399939 | $0.00399451 | $71,807 | - |