時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
1 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00740961 | $0.00738589 | $0.00741308 | $0.00741308 | $89,284 | - |
| Jun-10 2025 | $0.00739583 | $0.00701862 | $0.00739947 | $0.00701862 | $92,132 | - |
| Jun-09 2025 | $0.00702117 | $0.00701617 | $0.0070787 | $0.00706347 | $85,956 | - |
| Jun-08 2025 | $0.00707816 | $0.00707816 | $0.00714462 | $0.00713495 | $87,222 | - |
| Jun-07 2025 | $0.00713191 | $0.00712793 | $0.00714765 | $0.00712908 | $91,224 | - |
| Jun-06 2025 | $0.00713713 | $0.0071102 | $0.00714597 | $0.00712177 | $94,074 | - |
| Jun-05 2025 | $0.00711602 | $0.00711602 | $0.00739168 | $0.00736119 | $104,371 | - |
| Jun-04 2025 | $0.00737713 | $0.00732382 | $0.00737931 | $0.00733653 | $94,762 | - |
| Jun-03 2025 | $0.00734597 | $0.0073242 | $0.00734902 | $0.00732786 | $99,490 | - |
| Jun-02 2025 | $0.00729446 | $0.00728104 | $0.00731193 | $0.00729463 | $99,084 | - |
| Jun-01 2025 | $0.0072917 | $0.00725761 | $0.00732668 | $0.00731126 | $107,367 | - |
| May-31 2025 | $0.00731063 | $0.00729393 | $0.00734711 | $0.00734711 | $110,167 | - |
| May-30 2025 | $0.00734201 | $0.00734201 | $0.00762007 | $0.00762007 | $112,431 | - |
| May-29 2025 | $0.00762226 | $0.00759651 | $0.00771775 | $0.00760649 | $118,459 | - |
| May-28 2025 | $0.00760816 | $0.00759312 | $0.00766997 | $0.00760692 | $109,782 | - |