時価総額 $3.37T
1.95%
ボリューム24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
44 秒 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00247498 | $0.00247498 | $0.00247498 | $0.00247498 | - | - |
| Dec-10 2025 | $0.00247498 | $0.00233712 | $0.00247498 | $0.00233712 | - | - |
| Dec-09 2025 | $0.00233712 | $0.00233712 | $0.0044618 | $0.0044618 | - | - |
| Dec-08 2025 | $0.00449173 | $0.00444851 | $0.00449173 | $0.00444851 | - | - |
| Dec-07 2025 | $0.00444851 | $0.00230155 | $0.00444851 | $0.00231153 | - | - |
| Dec-06 2025 | $0.00231153 | $0.0022896 | $0.00443941 | $0.00354844 | - | - |
| Dec-05 2025 | $0.00350352 | $0.00237345 | $0.00455753 | $0.00238064 | - | - |
| Dec-04 2025 | $0.00238064 | $0.00238064 | $0.00464036 | $0.00460289 | - | - |
| Dec-03 2025 | $0.00460289 | $0.00206661 | $0.00460289 | $0.00206661 | - | - |
| Dec-02 2025 | $0.00206661 | $0.00206661 | $0.00262623 | $0.00262623 | - | - |
| Dec-01 2025 | $0.00262623 | $0.00211352 | $0.00266715 | $0.0023625 | - | - |
| Nov-30 2025 | $0.0023625 | $0.00224733 | $0.00456864 | $0.00224733 | $16 | - |
| Nov-29 2025 | $0.00261318 | $0.00261318 | $0.00452587 | $0.00451508 | - | - |
| Nov-28 2025 | $0.00451508 | $0.00451508 | $0.0045822 | $0.0045822 | - | - |
| Nov-27 2025 | $0.0045822 | $0.00229013 | $0.0045822 | $0.00259792 | - | - |