時価総額 $3.25T
1.05%
ボリューム24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00417192 | $0.00417192 | $0.00429679 | $0.00429679 | - | - |
| Jan-20 2026 | $0.00429679 | $0.00429679 | $0.00444287 | $0.00444287 | - | - |
| Jan-19 2026 | $0.00444287 | $0.00444287 | $0.00455592 | $0.00455592 | - | - |
| Jan-18 2026 | $0.00455592 | $0.00455592 | $0.00457167 | $0.00457167 | - | - |
| Jan-17 2026 | $0.00457167 | $0.00451574 | $0.00457167 | $0.00452135 | - | - |
| Jan-16 2026 | $0.00452135 | $0.00452135 | $0.00452135 | $0.00452135 | - | - |
| Jan-15 2026 | $0.00452135 | $0.00450796 | $0.00452135 | $0.00450796 | - | - |
| Jan-14 2026 | $0.00450796 | $0.00445258 | $0.00450796 | $0.00445258 | - | - |
| Jan-13 2026 | $0.00445258 | $0.00433791 | $0.00445258 | $0.00435191 | - | - |
| Jan-12 2026 | $0.00435191 | $0.00431223 | $0.00435191 | $0.00431223 | - | - |
| Jan-11 2026 | $0.00431223 | $0.00431223 | $0.00431223 | $0.00431223 | - | - |
| Jan-10 2026 | $0.00431223 | $0.00431223 | $0.00431223 | $0.00431223 | - | - |
| Jan-09 2026 | $0.00431223 | $0.00431223 | $0.00434929 | $0.00434929 | - | - |
| Jan-08 2026 | $0.00434929 | $0.00434929 | $0.0043705 | $0.0043705 | - | - |
| Jan-07 2026 | $0.0043705 | $0.00429233 | $0.00445514 | $0.00429233 | - | - |