時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011784 | $0.011744 | $0.011789 | $0.011755 | $18,711 | - |
| Aug-30 2024 | $0.011781 | $0.011771 | $0.012348 | $0.012332 | $19,335 | - |
| Aug-29 2024 | $0.012325 | $0.011772 | $0.012419 | $0.011798 | $27,160 | - |
| Aug-28 2024 | $0.011781 | $0.011751 | $0.011805 | $0.011754 | $18,866 | - |
| Aug-27 2024 | $0.012086 | $0.012086 | $0.012318 | $0.012307 | $18,584 | - |
| Aug-26 2024 | $0.01231 | $0.01212 | $0.012324 | $0.012151 | $19,922 | - |
| Aug-25 2024 | $0.01216 | $0.012117 | $0.01216 | $0.012117 | $20,252 | - |
| Aug-24 2024 | $0.012119 | $0.012118 | $0.012215 | $0.01221 | $18,255 | - |
| Aug-23 2024 | $0.012201 | $0.011753 | $0.012226 | $0.01176 | $21,796 | - |
| Aug-22 2024 | $0.011764 | $0.011718 | $0.011764 | $0.011723 | $17,194 | - |
| Aug-21 2024 | $0.011719 | $0.011643 | $0.011721 | $0.011657 | $21,524 | - |
| Aug-20 2024 | $0.011658 | $0.011657 | $0.011829 | $0.011812 | $21,252 | - |
| Aug-19 2024 | $0.011816 | $0.011736 | $0.011816 | $0.011744 | $19,823 | - |
| Aug-18 2024 | $0.011742 | $0.011729 | $0.011753 | $0.011734 | $30,183 | - |
| Aug-17 2024 | $0.011733 | $0.011726 | $0.011926 | $0.01191 | $20,265 | - |