時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Ridotto (RDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00452549 | $0.00449738 | $0.00484543 | $0.00471638 | $18,697 | - |
| Sep-08 2025 | $0.00471652 | $0.00466532 | $0.00473061 | $0.00466738 | $213 | - |
| Sep-07 2025 | $0.00466649 | $0.00450645 | $0.00466753 | $0.00450674 | $207 | - |
| Sep-06 2025 | $0.00450677 | $0.00423736 | $0.00450693 | $0.00429385 | $207 | - |
| Sep-05 2025 | $0.00429393 | $0.00429002 | $0.00456806 | $0.00454355 | $207 | - |
| Sep-04 2025 | $0.00454321 | $0.00454301 | $0.00468615 | $0.0046861 | $207 | - |
| Sep-03 2025 | $0.00468653 | $0.00460722 | $0.00468653 | $0.00460744 | $207 | - |
| Sep-02 2025 | $0.00460787 | $0.00460718 | $0.00469058 | $0.00469058 | $207 | - |
| Sep-01 2025 | $0.00469017 | $0.00457709 | $0.00473865 | $0.00472096 | $207 | - |
| Aug-31 2025 | $0.00476945 | $0.00466659 | $0.00493304 | $0.00467562 | $207 | - |
| Aug-30 2025 | $0.00467494 | $0.00467383 | $0.0048093 | $0.00480627 | $207 | - |
| Aug-29 2025 | $0.00480617 | $0.0046934 | $0.00480629 | $0.0046934 | $207 | - |
| Aug-28 2025 | $0.00469425 | $0.00466938 | $0.00469542 | $0.00467406 | $207 | - |
| Aug-27 2025 | $0.00467374 | $0.00466203 | $0.00467998 | $0.00466583 | $207 | - |
| Aug-26 2025 | $0.00466708 | $0.00466388 | $0.00475677 | $0.00475507 | $12,832 | - |