時価総額 $4.16T
1.8%
ボリューム24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
硬貨
32.826
+12
取引所
885
最後の更新
27 秒 前
RFOX Finance (VFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00900511 | $0.0089392 | $0.00912617 | $0.00912617 | - | - |
| Aug-18 2025 | $0.00912617 | $0.00912617 | $0.00912617 | $0.00912617 | - | - |
| Aug-17 2025 | $0.00912617 | $0.00894425 | $0.00912617 | $0.00894425 | - | - |
| Aug-16 2025 | $0.00894425 | $0.00894425 | $0.00911673 | $0.00911673 | - | - |
| Aug-15 2025 | $0.00911673 | $0.00911673 | $0.00927526 | $0.00927526 | - | - |
| Aug-14 2025 | $0.00927526 | $0.00927526 | $0.00927526 | $0.00927526 | - | - |
| Aug-13 2025 | $0.00927526 | $0.00911719 | $0.00927526 | $0.00911719 | - | - |
| Aug-12 2025 | $0.00911719 | $0.00876156 | $0.00911719 | $0.00876156 | - | - |
| Aug-11 2025 | $0.00876156 | $0.00876156 | $0.00876156 | $0.00876156 | - | - |
| Aug-10 2025 | $0.00876156 | $0.00876156 | $0.00880041 | $0.00880041 | - | - |
| Aug-09 2025 | $0.00880041 | $0.00859823 | $0.0088639 | $0.00859823 | - | - |
| Aug-08 2025 | $0.00859823 | $0.00858645 | $0.00859823 | $0.00858645 | - | - |
| Aug-07 2025 | $0.00858645 | $0.00838069 | $0.00858645 | $0.00844011 | - | - |
| Aug-06 2025 | $0.00844011 | $0.00827798 | $0.00844011 | $0.00827798 | - | - |
| Aug-05 2025 | $0.00821138 | $0.00818793 | $0.00835861 | $0.00830881 | - | - |