時価総額 $3.71T
0.68%
ボリューム24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
硬貨
33.610
+11
取引所
885
最後の更新
49 秒 前
RFOX Finance (VFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-03 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-02 2025 | $0.00948549 | $0.00948549 | $0.010623 | $0.010623 | - | - |
| Nov-01 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-31 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-30 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-29 2025 | $0.010623 | $0.010373 | $0.010623 | $0.010373 | - | - |
| Oct-28 2025 | $0.010339 | $0.010339 | $0.010865 | $0.010865 | - | - |
| Oct-27 2025 | $0.010865 | $0.01081 | $0.011037 | $0.01081 | - | - |
| Oct-26 2025 | $0.01081 | $0.01081 | $0.010834 | $0.010834 | - | - |
| Oct-25 2025 | $0.010834 | $0.010384 | $0.010912 | $0.010384 | $3 | - |
| Oct-24 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-23 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-22 2025 | $0.010384 | $0.010384 | $0.010495 | $0.010495 | - | - |
| Oct-21 2025 | $0.010495 | $0.010375 | $0.011338 | $0.011338 | - | - |