時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
RFOX Finance (VFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Nov-03 2024 | $0.013788 | $0.013788 | $0.014843 | $0.014843 | $300 | - |
| Nov-02 2024 | $0.014843 | $0.01483 | $0.015268 | $0.015268 | $43 | - |
| Nov-01 2024 | $0.015268 | $0.015224 | $0.015268 | $0.015224 | $3 | - |
| Oct-31 2024 | $0.015224 | $0.015224 | $0.0158 | $0.0158 | $1 | - |
| Oct-30 2024 | $0.0158 | $0.0158 | $0.016233 | $0.016233 | $18 | - |
| Oct-29 2024 | $0.016233 | $0.015245 | $0.016233 | $0.015245 | $16 | - |
| Oct-28 2024 | $0.015245 | $0.015245 | $0.015245 | $0.015245 | - | - |
| Oct-27 2024 | $0.015245 | $0.015245 | $0.015245 | $0.015245 | - | - |
| Oct-26 2024 | $0.015245 | $0.015245 | $0.015697 | $0.015697 | $3 | - |
| Oct-25 2024 | $0.015697 | $0.015697 | $0.015697 | $0.015697 | - | - |
| Oct-24 2024 | $0.015697 | $0.01564 | $0.015931 | $0.01564 | $152 | - |
| Oct-23 2024 | $0.01564 | $0.01564 | $0.016941 | $0.016941 | $673 | - |
| Oct-22 2024 | $0.016941 | $0.016941 | $0.019729 | $0.019729 | $987 | - |
| Oct-21 2024 | $0.019729 | $0.019489 | $0.019729 | $0.019489 | $6 | - |