時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
RFOX Finance (VFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
| Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
| Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
| Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
| Oct-15 2024 | $0.019714 | $0.019714 | $0.02251 | $0.02251 | $1,681 | - |
| Oct-14 2024 | $0.02251 | $0.021696 | $0.02251 | $0.021696 | $34 | - |
| Oct-13 2024 | $0.021696 | $0.021696 | $0.023015 | $0.023015 | $540 | - |
| Oct-12 2024 | $0.023015 | $0.022876 | $0.023083 | $0.022876 | $385 | - |
| Oct-11 2024 | $0.022876 | $0.022876 | $0.023019 | $0.023019 | $26 | - |
| Oct-10 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Oct-09 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | $0 | - |
| Oct-08 2024 | $0.022863 | $0.022167 | $0.022863 | $0.022167 | $10 | - |
| Oct-07 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-06 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-05 2024 | $0.022167 | $0.022111 | $0.022167 | $0.022111 | $2 | - |