時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
24 秒 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029398 | $0.029398 | $0.034114 | $0.034114 | $26,302 | - |
| Aug-29 2024 | $0.03407 | $0.033775 | $0.034479 | $0.033775 | $5,419 | - |
| Aug-28 2024 | $0.033775 | $0.029838 | $0.036968 | $0.02999 | $44,472 | - |
| Aug-27 2024 | $0.02999 | $0.02999 | $0.033718 | $0.033248 | $15,381 | - |
| Aug-26 2024 | $0.033248 | $0.033248 | $0.034979 | $0.034622 | $11,716 | - |
| Aug-25 2024 | $0.034631 | $0.034631 | $0.036013 | $0.035574 | $9,892 | - |
| Aug-24 2024 | $0.035574 | $0.034881 | $0.037658 | $0.034885 | $26,679 | - |
| Aug-23 2024 | $0.034885 | $0.032375 | $0.034885 | $0.032738 | $13,558 | - |
| Aug-22 2024 | $0.032738 | $0.032738 | $0.033299 | $0.033121 | $9,465 | - |
| Aug-21 2024 | $0.033249 | $0.032478 | $0.033271 | $0.033145 | $9,942 | - |
| Aug-20 2024 | $0.033325 | $0.032768 | $0.033774 | $0.032768 | $10,014 | - |
| Aug-19 2024 | $0.032562 | $0.032045 | $0.034132 | $0.033866 | $11,243 | - |
| Aug-18 2024 | $0.03472 | $0.033904 | $0.035317 | $0.033904 | $7,886 | - |
| Aug-17 2024 | $0.033863 | $0.033535 | $0.034195 | $0.033784 | $5,006 | - |
| Aug-16 2024 | $0.033913 | $0.033077 | $0.034243 | $0.03327 | $8,544 | - |