時価総額 $3.25T
0.81%
ボリューム24h $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
硬貨
34.128
+8
取引所
885
最後の更新
1 分 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00230999 | $0.00229682 | $0.00230999 | $0.00229682 | - | - |
| Jan-26 2026 | $0.00229682 | $0.00221417 | $0.00229682 | $0.00221417 | - | - |
| Jan-25 2026 | $0.00221417 | $0.00221417 | $0.00233887 | $0.00233887 | - | - |
| Jan-24 2026 | $0.00233887 | $0.00233887 | $0.00235563 | $0.00235563 | - | - |
| Jan-23 2026 | $0.00235563 | $0.00235563 | $0.00236121 | $0.00236121 | $18 | - |
| Jan-22 2026 | $0.00236121 | $0.00236018 | $0.00240954 | $0.00236018 | - | - |
| Jan-21 2026 | $0.00236018 | $0.00236018 | $0.00242145 | $0.00242145 | - | - |
| Jan-20 2026 | $0.00242145 | $0.00242145 | $0.00271511 | $0.00271511 | - | - |
| Jan-19 2026 | $0.00271511 | $0.00271511 | $0.00271511 | $0.00271511 | - | - |
| Jan-18 2026 | $0.00271511 | $0.00264722 | $0.00271511 | $0.00264722 | - | - |
| Jan-17 2026 | $0.00264722 | $0.00264722 | $0.00264722 | $0.00264722 | - | - |
| Jan-16 2026 | $0.00264722 | $0.00264722 | $0.00267965 | $0.00267829 | - | - |
| Jan-15 2026 | $0.00267829 | $0.00267829 | $0.002703 | $0.00269618 | $71 | - |
| Jan-14 2026 | $0.00269618 | $0.00267975 | $0.00269618 | $0.00267975 | - | - |
| Jan-13 2026 | $0.00256771 | $0.00253437 | $0.00256771 | $0.00253807 | - | - |