時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00142833 | $0.00142062 | $0.00142833 | $0.00142062 | - | - |
| Mar-07 2026 | $0.00142062 | $0.00142062 | $0.00156523 | $0.00156523 | - | - |
| Mar-06 2026 | $0.00156523 | $0.00156523 | $0.00156523 | $0.00156523 | - | - |
| Mar-05 2026 | $0.00156523 | $0.00156523 | $0.00156523 | $0.00156523 | - | - |
| Mar-04 2026 | $0.00156523 | $0.00143228 | $0.00156523 | $0.00143228 | - | - |
| Mar-03 2026 | $0.00143228 | $0.00143228 | $0.00147961 | $0.00147961 | - | - |
| Mar-02 2026 | $0.00147961 | $0.00140564 | $0.00147961 | $0.00140564 | - | - |
| Mar-01 2026 | $0.00140564 | $0.00140564 | $0.00140564 | $0.00140564 | - | - |
| Feb-28 2026 | $0.00140564 | $0.00140564 | $0.00140564 | $0.00140564 | - | - |
| Feb-27 2026 | $0.00140564 | $0.00140564 | $0.00146458 | $0.00146458 | - | - |
| Feb-26 2026 | $0.00146458 | $0.00146458 | $0.00147802 | $0.00147802 | - | - |
| Feb-25 2026 | $0.00147802 | $0.00134051 | $0.00147802 | $0.00134051 | - | - |
| Feb-24 2026 | $0.00134051 | $0.00134051 | $0.00136505 | $0.00136505 | - | - |
| Feb-23 2026 | $0.00136505 | $0.00136505 | $0.00143677 | $0.00143677 | - | - |
| Feb-22 2026 | $0.00143677 | $0.00143677 | $0.00146988 | $0.00146988 | - | - |