時価総額 $2.47T
-0.69%
ボリューム24h $114.32B
7.29%
BTC % 53.66%
0.05%
ETH % 9.76%
0.2%
硬貨
34.435
取引所
885
最後の更新
2 分 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00143602 | $0.00143602 | $0.00143602 | $0.00143602 | - | - |
| Mar-27 2026 | $0.00143602 | $0.00143602 | $0.00151269 | $0.00151269 | - | - |
| Mar-26 2026 | $0.00151269 | $0.00151269 | $0.00151269 | $0.00151269 | - | - |
| Mar-25 2026 | $0.00151269 | $0.00150105 | $0.00151269 | $0.00150105 | - | - |
| Mar-24 2026 | $0.00150105 | $0.00150105 | $0.00150105 | $0.00150105 | - | - |
| Mar-23 2026 | $0.00150105 | $0.00142518 | $0.00150105 | $0.00142518 | - | - |
| Mar-22 2026 | $0.00142518 | $0.00142518 | $0.0015052 | $0.0015052 | - | - |
| Mar-21 2026 | $0.0015052 | $0.00147953 | $0.0015052 | $0.00147953 | - | - |
| Mar-20 2026 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Mar-19 2026 | $0.00147953 | $0.00147953 | $0.00159691 | $0.00159691 | - | - |
| Mar-18 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-17 2026 | $0.00159691 | $0.00159691 | $0.00159691 | $0.00159691 | - | - |
| Mar-16 2026 | $0.00159691 | $0.00147396 | $0.00159753 | $0.00147396 | - | - |
| Mar-15 2026 | $0.00147396 | $0.00146627 | $0.00149293 | $0.00146627 | - | - |
| Mar-14 2026 | $0.00146627 | $0.00146627 | $0.00152931 | $0.00152931 | - | - |