時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Revest Finance (RVST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00632693 | $0.00624221 | $0.00632693 | $0.00624221 | - | - |
| Sep-08 2025 | $0.00624221 | $0.00624221 | $0.00624221 | $0.00624221 | - | - |
| Sep-07 2025 | $0.00624221 | $0.00624221 | $0.00627354 | $0.00627354 | - | - |
| Sep-06 2025 | $0.00627354 | $0.00627354 | $0.00627354 | $0.00627354 | - | - |
| Sep-05 2025 | $0.00621625 | $0.00621625 | $0.00629584 | $0.00629584 | - | - |
| Sep-04 2025 | $0.00629584 | $0.00629584 | $0.00634673 | $0.00631585 | $106 | - |
| Sep-03 2025 | $0.00631585 | $0.00631585 | $0.00643758 | $0.00643758 | - | - |
| Sep-02 2025 | $0.00643758 | $0.00643758 | $0.0066417 | $0.0066417 | - | - |
| Sep-01 2025 | $0.0066417 | $0.0066417 | $0.0066417 | $0.0066417 | - | - |
| Aug-31 2025 | $0.0066417 | $0.00646994 | $0.0066417 | $0.00646994 | - | - |
| Aug-30 2025 | $0.00646994 | $0.00646994 | $0.0064999 | $0.00648525 | - | - |
| Aug-29 2025 | $0.00648525 | $0.00647362 | $0.00669812 | $0.00668151 | - | - |
| Aug-28 2025 | $0.00668151 | $0.00668151 | $0.00689801 | $0.00676979 | - | - |
| Aug-27 2025 | $0.00676979 | $0.00665505 | $0.0069245 | $0.00665505 | $632 | - |
| Aug-26 2025 | $0.00665505 | $0.00665505 | $0.00677696 | $0.00677696 | - | - |