時価総額 $2.59T
-1.69%
ボリューム24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
17 秒 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00013414 | $0.00013412 | $0.00013473 | $0.00013464 | - | - |
| Mar-12 2026 | $0.00013466 | $0.00013411 | $0.00013499 | $0.00013499 | $299 | - |
| Mar-11 2026 | $0.00013865 | $0.00013791 | $0.00013865 | $0.00013793 | - | - |
| Mar-10 2026 | $0.00013793 | $0.00013793 | $0.00013865 | $0.00013858 | - | - |
| Mar-09 2026 | $0.00013858 | $0.00013779 | $0.00013859 | $0.00013779 | - | - |
| Mar-08 2026 | $0.00013779 | $0.00013779 | $0.00013786 | $0.00013786 | - | - |
| Mar-07 2026 | $0.00013786 | $0.00013783 | $0.00013786 | $0.00013785 | - | - |
| Mar-06 2026 | $0.00013785 | $0.00013784 | $0.00013791 | $0.00013788 | - | - |
| Mar-05 2026 | $0.00013788 | $0.00013788 | $0.00013865 | $0.00013865 | - | - |
| Mar-04 2026 | $0.00013862 | $0.00013859 | $0.00013962 | $0.00013939 | - | - |
| Mar-03 2026 | $0.00013939 | $0.00013874 | $0.00013939 | $0.00013897 | - | - |
| Mar-02 2026 | $0.00013897 | $0.00013884 | $0.0001396 | $0.00013886 | - | - |
| Mar-01 2026 | $0.00013886 | $0.00013886 | $0.00013959 | $0.00013959 | - | - |
| Feb-28 2026 | $0.00013959 | $0.00013889 | $0.00013959 | $0.00013898 | - | - |
| Feb-27 2026 | $0.00013898 | $0.00013898 | $0.00013947 | $0.00013911 | - | - |