時価総額 $2.51T
-0.13%
ボリューム24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
4 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00014029 | $0.00014026 | $0.00014034 | $0.00014034 | - | - |
| Feb-20 2026 | $0.00014034 | $0.00013976 | $0.00014034 | $0.00013979 | - | - |
| Feb-19 2026 | $0.00013979 | $0.00013979 | $0.00015525 | $0.00015525 | - | - |
| Feb-18 2026 | $0.00015525 | $0.00015525 | $0.00015601 | $0.00015596 | - | - |
| Feb-17 2026 | $0.00015596 | $0.00015594 | $0.00015631 | $0.00015631 | - | - |
| Feb-16 2026 | $0.00015631 | $0.00015602 | $0.00017296 | $0.00017296 | - | - |
| Feb-15 2026 | $0.00017296 | $0.00017296 | $0.00017394 | $0.00017391 | - | - |
| Feb-14 2026 | $0.0001739 | $0.00017388 | $0.00017392 | $0.00017388 | - | - |
| Feb-13 2026 | $0.00017388 | $0.0001729 | $0.00017388 | $0.00017377 | - | - |
| Feb-12 2026 | $0.00017376 | $0.00017297 | $0.00017389 | $0.00017323 | - | - |
| Feb-11 2026 | $0.00017378 | $0.00017297 | $0.00017412 | $0.00017303 | - | - |
| Feb-10 2026 | $0.00017304 | $0.000173 | $0.00017461 | $0.0001746 | - | - |
| Feb-09 2026 | $0.0001746 | $0.0001746 | $0.00017986 | $0.00017986 | $262 | - |
| Feb-08 2026 | $0.00017986 | $0.00017986 | $0.00018266 | $0.00018214 | - | - |
| Feb-07 2026 | $0.00018213 | $0.00018212 | $0.00018291 | $0.00018265 | $8 | - |