時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052326 | $0.00052317 | $0.0005235 | $0.0005235 | - | - |
| Jul-14 2025 | $0.0005235 | $0.0005235 | $0.00052411 | $0.00052411 | - | - |
| Jul-13 2025 | $0.00052411 | $0.0005163 | $0.0005247 | $0.0005163 | - | - |
| Jul-12 2025 | $0.0005163 | $0.0005163 | $0.00051733 | $0.00051707 | - | - |
| Jul-11 2025 | $0.00051666 | $0.00051487 | $0.00051666 | $0.00051561 | - | - |
| Jul-10 2025 | $0.00051561 | $0.00051527 | $0.00051568 | $0.00051568 | - | - |
| Jul-09 2025 | $0.00051568 | $0.00051514 | $0.00051568 | $0.00051514 | $2 | - |
| Jul-08 2025 | $0.00051514 | $0.00051514 | $0.00051514 | $0.00051514 | - | - |
| Jul-07 2025 | $0.00051514 | $0.00051514 | $0.00051514 | $0.00051514 | - | - |
| Jul-06 2025 | $0.00051514 | $0.00051514 | $0.00052198 | $0.00052198 | - | - |
| Jul-05 2025 | $0.00052198 | $0.00052198 | $0.00052855 | $0.00052855 | - | - |
| Jul-04 2025 | $0.00052855 | $0.00052849 | $0.00052876 | $0.00052864 | - | - |
| Jul-03 2025 | $0.00052864 | $0.00052864 | $0.00052912 | $0.00052912 | - | - |
| Jul-02 2025 | $0.00052912 | $0.00052912 | $0.00053025 | $0.00053025 | - | - |
| Jul-01 2025 | $0.00053025 | $0.00053018 | $0.00053068 | $0.00053068 | - | - |