時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001344 | $0.00013379 | $0.00013451 | $0.00013451 | $5 | - |
| Apr-04 2026 | $0.00013451 | $0.00013425 | $0.00013451 | $0.00013425 | - | - |
| Apr-03 2026 | $0.00013425 | $0.00013425 | $0.00013519 | $0.00013506 | - | - |
| Apr-02 2026 | $0.00013506 | $0.00013447 | $0.00013507 | $0.00013457 | - | - |
| Apr-01 2026 | $0.00013457 | $0.00013457 | $0.00013475 | $0.00013475 | $0 | - |
| Mar-31 2026 | $0.00013475 | $0.00013475 | $0.00013509 | $0.00013495 | $11 | - |
| Mar-30 2026 | $0.00013495 | $0.00013495 | $0.00013521 | $0.00013521 | - | - |
| Mar-29 2026 | $0.00013524 | $0.00013499 | $0.00013524 | $0.00013501 | $2 | - |
| Mar-28 2026 | $0.00013506 | $0.00013506 | $0.00013988 | $0.00013921 | - | - |
| Mar-27 2026 | $0.00013921 | $0.00013921 | $0.00013972 | $0.00013923 | - | - |
| Mar-26 2026 | $0.00013923 | $0.00013923 | $0.00014 | $0.00014 | - | - |
| Mar-25 2026 | $0.00014 | $0.00013959 | $0.00014003 | $0.00013959 | - | - |
| Mar-24 2026 | $0.00013959 | $0.00013868 | $0.00013959 | $0.00013871 | $40 | - |
| Mar-23 2026 | $0.00013871 | $0.00013859 | $0.00013957 | $0.00013859 | - | - |
| Mar-22 2026 | $0.00013859 | $0.00013859 | $0.00013866 | $0.00013866 | - | - |