時価総額 $2.61T
0.26%
ボリューム24h $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00164716 | $0.00164212 | $0.00166334 | $0.00166334 | $200 | - |
| Jul-19 2024 | $0.00166334 | $0.00166072 | $0.00166334 | $0.00166072 | $1 | - |
| Jul-18 2024 | $0.00166072 | $0.00165999 | $0.00166679 | $0.00166472 | $39 | - |
| Jul-17 2024 | $0.00166456 | $0.00166456 | $0.00169265 | $0.00169265 | $297 | - |
| Jul-16 2024 | $0.00169265 | $0.00168467 | $0.00170657 | $0.00170657 | $273 | - |
| Jul-15 2024 | $0.00170657 | $0.00170657 | $0.0017104 | $0.0017104 | $32 | - |
| Jul-14 2024 | $0.0017104 | $0.0017093 | $0.0017104 | $0.0017093 | $1 | - |
| Jul-13 2024 | $0.0017093 | $0.00170927 | $0.00171168 | $0.00171168 | $17 | - |
| Jul-12 2024 | $0.00171168 | $0.00171168 | $0.00173598 | $0.00173598 | $179 | - |
| Jul-11 2024 | $0.00173598 | $0.0017244 | $0.00173598 | $0.0017244 | $99 | - |
| Jul-10 2024 | $0.00172208 | $0.00171847 | $0.00174411 | $0.00174411 | $250 | - |
| Jul-09 2024 | $0.00174411 | $0.00174411 | $0.00174914 | $0.00174914 | $30 | - |
| Jul-08 2024 | $0.00174914 | $0.00174914 | $0.00177978 | $0.00177978 | $55 | - |
| Jul-07 2024 | $0.00177962 | $0.00177962 | $0.00178019 | $0.00178013 | $1 | - |
| Jul-06 2024 | $0.00178013 | $0.00177148 | $0.00178013 | $0.00177183 | $32 | - |