時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051945 | $0.00051945 | $0.00051945 | $0.00051945 | - | - |
| Aug-19 2025 | $0.00051945 | $0.00051938 | $0.00051948 | $0.00051948 | - | - |
| Aug-18 2025 | $0.00051948 | $0.00051948 | $0.0005209 | $0.0005209 | - | - |
| Aug-17 2025 | $0.0005209 | $0.0005209 | $0.0005209 | $0.0005209 | - | - |
| Aug-16 2025 | $0.0005209 | $0.0005209 | $0.00052601 | $0.00052601 | - | - |
| Aug-15 2025 | $0.00052601 | $0.00052595 | $0.0005268 | $0.00052665 | - | - |
| Aug-14 2025 | $0.00052669 | $0.00052601 | $0.00052669 | $0.00052601 | $1 | - |
| Aug-13 2025 | $0.00052601 | $0.00052318 | $0.00052601 | $0.00052585 | - | - |
| Aug-12 2025 | $0.00052585 | $0.00052537 | $0.00052585 | $0.00052537 | - | - |
| Aug-11 2025 | $0.00052537 | $0.0005184 | $0.00052537 | $0.00051912 | - | - |
| Aug-10 2025 | $0.00051912 | $0.00050943 | $0.00051912 | $0.00050943 | - | - |
| Aug-09 2025 | $0.00050943 | $0.00050943 | $0.00050943 | $0.00050943 | - | - |
| Aug-08 2025 | $0.00050943 | $0.00050943 | $0.00050991 | $0.00050991 | - | - |
| Aug-07 2025 | $0.00050991 | $0.00050991 | $0.00051048 | $0.00051048 | - | - |
| Aug-06 2025 | $0.00051048 | $0.00051048 | $0.00051543 | $0.00051543 | - | - |