時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00049068 | $0.00049068 | $0.00049094 | $0.00049094 | - | - |
| Sep-09 2025 | $0.00049094 | $0.00049094 | $0.00049094 | $0.00049094 | - | - |
| Sep-08 2025 | $0.00049094 | $0.00049081 | $0.00049094 | $0.00049081 | - | - |
| Sep-07 2025 | $0.0004871 | $0.00048246 | $0.0004871 | $0.00048246 | - | - |
| Sep-06 2025 | $0.00048246 | $0.00048246 | $0.00048246 | $0.00048246 | - | - |
| Sep-05 2025 | $0.00048246 | $0.00048246 | $0.00048737 | $0.00048737 | - | - |
| Sep-04 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Sep-03 2025 | $0.00048737 | $0.00048737 | $0.0004906 | $0.0004906 | - | - |
| Sep-02 2025 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | - | - |
| Sep-01 2025 | $0.0004906 | $0.00049031 | $0.0004906 | $0.00049031 | - | - |
| Aug-31 2025 | $0.00049031 | $0.00049031 | $0.00049031 | $0.00049031 | - | - |
| Aug-30 2025 | $0.00049031 | $0.00049031 | $0.00049031 | $0.00049031 | - | - |
| Aug-29 2025 | $0.00049031 | $0.00049031 | $0.00050887 | $0.00050887 | - | - |
| Aug-28 2025 | $0.00050887 | $0.00050887 | $0.00051528 | $0.00051492 | - | - |
| Aug-27 2025 | $0.00051492 | $0.00051492 | $0.00051492 | $0.00051492 | - | - |