時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
2 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00037697 | $0.00037689 | $0.00037697 | $0.00037689 | $0 | - |
| Nov-24 2025 | $0.00037689 | $0.00037689 | $0.00038734 | $0.00038708 | - | - |
| Nov-23 2025 | $0.00038708 | $0.00038696 | $0.00038729 | $0.0003871 | - | - |
| Nov-22 2025 | $0.0003871 | $0.00038662 | $0.0003871 | $0.00038692 | $6 | - |
| Nov-21 2025 | $0.0003869 | $0.00038589 | $0.00040652 | $0.00040652 | - | - |
| Nov-20 2025 | $0.00040652 | $0.00040652 | $0.00041164 | $0.00041164 | - | - |
| Nov-19 2025 | $0.00041164 | $0.00041115 | $0.00041261 | $0.00041261 | - | - |
| Nov-18 2025 | $0.00041261 | $0.00041151 | $0.00041261 | $0.00041151 | - | - |
| Nov-17 2025 | $0.00041151 | $0.00041151 | $0.00041224 | $0.00041212 | - | - |
| Nov-16 2025 | $0.00041212 | $0.00041208 | $0.00041432 | $0.00041385 | - | - |
| Nov-15 2025 | $0.00041385 | $0.00040346 | $0.00041385 | $0.00040346 | - | - |
| Nov-14 2025 | $0.00040368 | $0.00040357 | $0.00040368 | $0.00040357 | - | - |
| Nov-13 2025 | $0.00040357 | $0.00040323 | $0.00040589 | $0.00040431 | - | - |
| Nov-12 2025 | $0.00040431 | $0.00040382 | $0.00040431 | $0.00040382 | - | - |
| Nov-11 2025 | $0.00040382 | $0.00040382 | $0.00040557 | $0.00040557 | - | - |