時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00137299 | $0.00136627 | $0.00137723 | $0.00136627 | $327 | - |
| Sep-25 2024 | $0.00136627 | $0.00136385 | $0.00138104 | $0.00136544 | $516 | - |
| Sep-24 2024 | $0.00136544 | $0.00132464 | $0.00136559 | $0.00132499 | $807 | - |
| Sep-23 2024 | $0.00132499 | $0.00130057 | $0.00132499 | $0.00130057 | $736 | - |
| Sep-22 2024 | $0.00130161 | $0.00126244 | $0.00130161 | $0.00126244 | $1,005 | - |
| Sep-21 2024 | $0.0012615 | $0.00126055 | $0.00126193 | $0.00126055 | $6 | - |
| Sep-20 2024 | $0.00126055 | $0.00124682 | $0.00126067 | $0.00124682 | $487 | - |
| Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |
| Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
| Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
| Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
| Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |
| Sep-14 2024 | $0.00134062 | $0.00134062 | $0.00134062 | $0.00134062 | - | - |
| Sep-13 2024 | $0.00134062 | $0.00133983 | $0.00134459 | $0.00134459 | $53 | - |
| Sep-12 2024 | $0.00134459 | $0.00132285 | $0.00134506 | $0.00133266 | $440 | - |