時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
2 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
| Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
| Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
| Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |
| Aug-03 2024 | $0.00165709 | $0.00165384 | $0.00168511 | $0.00168511 | $378 | - |
| Aug-02 2024 | $0.00168511 | $0.0016786 | $0.0016882 | $0.00168092 | $78 | - |
| Aug-01 2024 | $0.00168092 | $0.00167901 | $0.00169112 | $0.00169071 | $102 | - |
| Jul-31 2024 | $0.00169071 | $0.00169071 | $0.00169844 | $0.00169844 | $2 | - |
| Jul-30 2024 | $0.00169844 | $0.00169844 | $0.00171447 | $0.00171447 | $158 | - |
| Jul-29 2024 | $0.00171447 | $0.00168303 | $0.00171598 | $0.00168347 | $495 | - |
| Jul-28 2024 | $0.00168347 | $0.00168347 | $0.00172173 | $0.00172173 | $283 | - |
| Jul-27 2024 | $0.00172173 | $0.00172138 | $0.00172289 | $0.00172138 | $4 | - |
| Jul-26 2024 | $0.00172138 | $0.00139824 | $0.00172138 | $0.00139824 | $4,571 | - |
| Jul-25 2024 | $0.00139824 | $0.00139094 | $0.00139942 | $0.00139212 | $59 | - |
| Jul-24 2024 | $0.00139212 | $0.00139212 | $0.00155009 | $0.00155009 | $4,217 | - |