時価総額 $2.28T
1.21%
ボリューム24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
3 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00144563 | $0.00142987 | $0.00145678 | $0.00143484 | $664 | - |
| Aug-20 2024 | $0.00143484 | $0.00143484 | $0.00147738 | $0.00147738 | $397 | - |
| Aug-19 2024 | $0.00147738 | $0.00147524 | $0.00148801 | $0.00148801 | $97 | - |
| Aug-18 2024 | $0.00148801 | $0.00148801 | $0.00151242 | $0.00151242 | $200 | - |
| Aug-17 2024 | $0.00151242 | $0.00151106 | $0.00151242 | $0.0015111 | $18 | - |
| Aug-16 2024 | $0.0015111 | $0.0015111 | $0.0015111 | $0.0015111 | - | - |
| Aug-15 2024 | $0.0015111 | $0.00151037 | $0.00151592 | $0.00151541 | $38 | - |
| Aug-14 2024 | $0.00151541 | $0.00151415 | $0.00151577 | $0.00151503 | $2 | - |
| Aug-13 2024 | $0.00151503 | $0.00151503 | $0.00151503 | $0.00151503 | - | - |
| Aug-12 2024 | $0.00151503 | $0.00148266 | $0.00151675 | $0.00148371 | $516 | - |
| Aug-11 2024 | $0.00148371 | $0.00148371 | $0.00150704 | $0.00150581 | $559 | - |
| Aug-10 2024 | $0.00150581 | $0.00150471 | $0.0015061 | $0.00150471 | $6 | - |
| Aug-09 2024 | $0.00150471 | $0.0014688 | $0.00150471 | $0.0014692 | $617 | - |
| Aug-08 2024 | $0.0014692 | $0.00138078 | $0.00147005 | $0.00138078 | $2,805 | - |
| Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |