時価総額 $2.51T
-0.13%
ボリューム24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-20 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-19 2026 | $0.00076032 | $0.00076032 | $0.00076623 | $0.00076623 | - | - |
| Feb-18 2026 | $0.00076623 | $0.00074883 | $0.00076623 | $0.000755 | - | - |
| Feb-17 2026 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | - | - |
| Feb-16 2026 | $0.000755 | $0.000755 | $0.00077807 | $0.00077807 | - | - |
| Feb-15 2026 | $0.00077807 | $0.00077807 | $0.00077825 | $0.00077825 | - | - |
| Feb-14 2026 | $0.00077825 | $0.00077396 | $0.00077825 | $0.00077396 | - | - |
| Feb-13 2026 | $0.00077396 | $0.00074634 | $0.00077396 | $0.00074634 | - | - |
| Feb-12 2026 | $0.00074634 | $0.00074634 | $0.00076054 | $0.00076054 | - | - |
| Feb-11 2026 | $0.00076054 | $0.00076054 | $0.0007679 | $0.0007679 | - | - |
| Feb-10 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-09 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-08 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-07 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |