時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010716 | $0.00106174 | $0.00107592 | $0.00106174 | $2 | - |
| Jun-21 2025 | $0.00106174 | $0.00106174 | $0.00107721 | $0.00107568 | - | - |
| Jun-20 2025 | $0.00107568 | $0.00107004 | $0.00107568 | $0.00107004 | - | - |
| Jun-19 2025 | $0.00107004 | $0.00107004 | $0.00107152 | $0.00107152 | - | - |
| Jun-18 2025 | $0.00107152 | $0.00106807 | $0.00107152 | $0.00106902 | - | - |
| Jun-17 2025 | $0.00106902 | $0.00106776 | $0.00107233 | $0.00107233 | - | - |
| Jun-16 2025 | $0.00107233 | $0.00106396 | $0.00107343 | $0.00106396 | - | - |
| Jun-15 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-14 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-13 2025 | $0.00106396 | $0.00106285 | $0.00106656 | $0.0010648 | - | - |
| Jun-12 2025 | $0.00107233 | $0.00106898 | $0.00107233 | $0.0010707 | - | - |
| Jun-11 2025 | $0.0010707 | $0.0010707 | $0.00108606 | $0.00108606 | $0 | - |
| Jun-10 2025 | $0.00108606 | $0.0010845 | $0.00108628 | $0.0010845 | $4 | - |
| Jun-09 2025 | $0.00107186 | $0.00106677 | $0.00107186 | $0.00106911 | - | - |
| Jun-08 2025 | $0.00106911 | $0.00106735 | $0.00106911 | $0.00106735 | - | - |