時価総額 $2.59T
-1.57%
ボリューム24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
1 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-12 2026 | $0.00078045 | $0.00078045 | $0.00078045 | $0.00078045 | - | - |
| Mar-11 2026 | $0.00078045 | $0.00075993 | $0.00078045 | $0.00075993 | - | - |
| Mar-10 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-09 2026 | $0.00075993 | $0.00075993 | $0.00075993 | $0.00075993 | - | - |
| Mar-08 2026 | $0.00075993 | $0.00075458 | $0.00075993 | $0.00075458 | - | - |
| Mar-07 2026 | $0.00075458 | $0.00074426 | $0.00078879 | $0.00078879 | - | - |
| Mar-06 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-05 2026 | $0.00078879 | $0.00078879 | $0.00078879 | $0.00078879 | - | - |
| Mar-04 2026 | $0.00078879 | $0.00076273 | $0.00078879 | $0.00076273 | - | - |
| Mar-03 2026 | $0.00076273 | $0.00073185 | $0.00076273 | $0.00073981 | - | - |
| Mar-02 2026 | $0.00073981 | $0.00073981 | $0.00078103 | $0.00078103 | - | - |
| Mar-01 2026 | $0.00078103 | $0.00074983 | $0.00078383 | $0.00074983 | - | - |
| Feb-28 2026 | $0.00074983 | $0.00074983 | $0.0007706 | $0.0007706 | - | - |
| Feb-27 2026 | $0.0007706 | $0.0007706 | $0.0007922 | $0.0007922 | - | - |