時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102795 | $0.00102617 | $0.00102795 | $0.00102617 | - | - |
| Sep-08 2025 | $0.00102617 | $0.00101676 | $0.00102617 | $0.00101676 | - | - |
| Sep-07 2025 | $0.00101676 | $0.00101676 | $0.00101731 | $0.00101731 | - | - |
| Sep-06 2025 | $0.00101731 | $0.00101731 | $0.00101792 | $0.00101792 | - | - |
| Sep-05 2025 | $0.00101792 | $0.00101792 | $0.0010234 | $0.00102295 | - | - |
| Sep-04 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-03 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-02 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-01 2025 | $0.00102295 | $0.00102118 | $0.00102777 | $0.00102777 | - | - |
| Aug-31 2025 | $0.00102777 | $0.00102122 | $0.00102777 | $0.00102122 | - | - |
| Aug-30 2025 | $0.00102122 | $0.00100701 | $0.00102122 | $0.00100701 | - | - |
| Aug-29 2025 | $0.00100701 | $0.00100701 | $0.0010306 | $0.0010306 | - | - |
| Aug-28 2025 | $0.0010306 | $0.0010229 | $0.0010306 | $0.0010241 | - | - |
| Aug-27 2025 | $0.0010241 | $0.00102275 | $0.0010259 | $0.0010259 | - | - |
| Aug-26 2025 | $0.0010259 | $0.00101929 | $0.0010259 | $0.00101929 | - | - |