時価総額 $4.15T
1.84%
ボリューム24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
21 秒 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Aug-19 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Aug-18 2025 | $0.00102001 | $0.00102001 | $0.00102831 | $0.0010223 | - | - |
| Aug-17 2025 | $0.0010223 | $0.00101818 | $0.00103048 | $0.00101818 | - | - |
| Aug-16 2025 | $0.00101818 | $0.00101595 | $0.00101818 | $0.00101595 | - | - |
| Aug-15 2025 | $0.00101595 | $0.00101595 | $0.00102357 | $0.00102357 | - | - |
| Aug-14 2025 | $0.00102357 | $0.00102357 | $0.0010332 | $0.0010332 | - | - |
| Aug-13 2025 | $0.00104104 | $0.00103228 | $0.00104104 | $0.00103228 | - | - |
| Aug-12 2025 | $0.00103228 | $0.00101673 | $0.00103363 | $0.00103363 | - | - |
| Aug-11 2025 | $0.00103363 | $0.00103363 | $0.00107299 | $0.00107299 | - | - |
| Aug-10 2025 | $0.00107299 | $0.00107299 | $0.00107299 | $0.00107299 | - | - |
| Aug-09 2025 | $0.00107299 | $0.00104618 | $0.00107299 | $0.00104618 | - | - |
| Aug-08 2025 | $0.00104618 | $0.001028 | $0.00104618 | $0.001028 | - | - |
| Aug-07 2025 | $0.001028 | $0.0010261 | $0.00102905 | $0.00102705 | - | - |
| Aug-06 2025 | $0.00102705 | $0.00102705 | $0.00102705 | $0.00102705 | - | - |