時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
5 秒 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00975075 | $0.00973004 | $0.010204 | $0.010019 | $721 | - |
| Sep-16 2024 | $0.010017 | $0.00999876 | $0.010529 | $0.010529 | $139 | - |
| Sep-15 2024 | $0.010529 | $0.010344 | $0.010999 | $0.010999 | $967 | - |
| Sep-14 2024 | $0.010514 | $0.010023 | $0.011128 | $0.010669 | $757 | - |
| Sep-13 2024 | $0.010669 | $0.010665 | $0.010669 | $0.010667 | $388 | - |
| Sep-12 2024 | $0.010667 | $0.010663 | $0.010668 | $0.010663 | $161 | - |
| Sep-11 2024 | $0.010663 | $0.010663 | $0.010672 | $0.01067 | $520 | - |
| Sep-10 2024 | $0.010669 | $0.010655 | $0.010673 | $0.010661 | $1,221 | - |
| Sep-09 2024 | $0.010661 | $0.01065 | $0.010663 | $0.010657 | $750 | - |
| Sep-08 2024 | $0.010656 | $0.010655 | $0.010668 | $0.010667 | $1,110 | - |
| Sep-07 2024 | $0.010667 | $0.00865451 | $0.011 | $0.00923056 | $157 | - |
| Sep-06 2024 | $0.00898171 | $0.0085761 | $0.011298 | $0.011276 | $155,606 | - |
| Sep-05 2024 | $0.011264 | $0.011086 | $0.011747 | $0.011644 | $138,383 | - |
| Sep-04 2024 | $0.011275 | $0.01092 | $0.011841 | $0.01153 | $130,834 | - |
| Sep-03 2024 | $0.011579 | $0.011053 | $0.012525 | $0.011492 | $144,938 | - |