時価総額 $2.24T
0.23%
ボリューム24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.01054 | $0.010279 | $0.011389 | $0.010786 | $1,017 | - |
| Aug-18 2024 | $0.011307 | $0.00889849 | $0.011744 | $0.00945581 | $5,885 | - |
| Aug-17 2024 | $0.00987745 | $0.00944034 | $0.010089 | $0.010089 | $848 | - |
| Aug-16 2024 | $0.01009 | $0.00940609 | $0.010391 | $0.009754 | $4,177 | - |
| Aug-15 2024 | $0.00993372 | $0.00985499 | $0.011735 | $0.011206 | $3,295 | - |
| Aug-14 2024 | $0.011171 | $0.011037 | $0.013773 | $0.013528 | $11,482 | - |
| Aug-13 2024 | $0.013473 | $0.012043 | $0.014766 | $0.013798 | $20,220 | - |
| Aug-12 2024 | $0.013379 | $0.01232 | $0.026157 | $0.014188 | $152,534 | - |
| Aug-11 2024 | $0.014393 | $0.012196 | $0.015718 | $0.014967 | $22,231 | - |
| Aug-10 2024 | $0.014135 | $0.012804 | $0.018285 | $0.012804 | $42,855 | - |
| Aug-09 2024 | $0.013071 | $0.012557 | $0.01828 | $0.018167 | $16,910 | - |
| Aug-08 2024 | $0.01958 | $0.012176 | $0.023379 | $0.012279 | $82,368 | - |
| Aug-07 2024 | $0.013033 | $0.00683623 | $0.015473 | $0.00699119 | $41,613 | - |
| Aug-06 2024 | $0.00699114 | $0.00699114 | $0.00750291 | $0.00718019 | $2,830 | - |
| Aug-05 2024 | $0.00716954 | $0.00647434 | $0.00877707 | $0.00844022 | $6,746 | - |