時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $7,933.02 | $7,048.98 | $8,127.23 | $7,049.53 | $3,685 | $2,617,063 |
| Apr-05 2026 | $7,054.39 | $5,969.52 | $7,054.39 | $6,047.27 | $2,991 | $2,327,206 |
| Apr-04 2026 | $6,078.55 | $5,411.67 | $6,100.89 | $5,620.87 | $44 | $2,005,281 |
| Apr-03 2026 | $5,627.35 | $3,572.80 | $5,663.74 | $5,372.59 | $6 | $1,856,435 |
| Apr-02 2026 | $5,372.62 | $4,983.15 | $5,372.99 | $5,197.04 | $6 | $1,772,398 |
| Apr-01 2026 | $5,197.04 | $4,796.38 | $5,197.18 | $4,825.59 | $4 | $1,714,478 |
| Mar-31 2026 | $4,825.60 | $4,471.46 | $4,854.94 | $4,471.46 | $6 | $1,591,941 |
| Mar-30 2026 | $4,471.41 | $4,365.61 | $4,571.27 | $4,365.72 | $5 | $1,475,094 |
| Mar-29 2026 | $4,365.91 | $4,365.91 | $4,448.72 | $4,380.39 | $258 | $1,440,290 |
| Mar-28 2026 | $4,380.43 | $4,078.01 | $4,380.43 | $4,107.28 | $1,133 | $1,445,083 |
| Mar-27 2026 | $4,107.22 | $3,983.91 | $4,205.34 | $4,205.34 | $5 | $1,354,950 |
| Mar-26 2026 | $4,205.37 | $4,191.41 | $4,328.28 | $4,328.28 | $5 | $1,387,331 |
| Mar-25 2026 | $4,328.32 | $4,317.06 | $4,387.41 | $4,340.27 | $4 | $1,427,892 |
| Mar-24 2026 | $4,340.26 | $4,218.42 | $4,413.63 | $4,413.63 | $4 | $1,431,831 |
| Mar-23 2026 | $4,413.62 | $4,314.18 | $4,552.85 | $4,351.90 | $1,731 | $1,456,031 |