時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
36 秒 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $16,176.68 | $16,142.98 | $16,215.97 | $16,207.61 | $36 | $5,336,588 |
| Sep-09 2025 | $16,198.62 | $16,167.66 | $16,245.41 | $16,202.95 | $36 | $5,343,825 |
| Sep-08 2025 | $16,185.35 | $16,156.25 | $16,210.04 | $16,173.96 | $36 | $5,339,446 |
| Sep-07 2025 | $16,160.73 | $16,160.73 | $16,198.74 | $16,196.43 | $35 | $5,331,324 |
| Sep-06 2025 | $16,182.99 | $16,165.00 | $16,218.72 | $16,218.72 | $35 | $5,338,668 |
| Sep-05 2025 | $16,176.47 | $16,165.72 | $16,225.22 | $16,200.83 | $36 | $5,336,516 |
| Sep-04 2025 | $16,185.29 | $16,142.18 | $16,244.81 | $16,142.18 | $36 | $5,339,429 |
| Sep-03 2025 | $16,187.65 | $16,154.91 | $16,323.33 | $16,180.97 | $37 | $5,340,205 |
| Sep-02 2025 | $16,198.53 | $16,161.71 | $16,215.95 | $16,185.30 | $36 | $5,343,796 |
| Sep-01 2025 | $16,169.65 | $16,143.93 | $16,222.45 | $16,222.45 | $35 | $5,334,266 |
| Aug-31 2025 | $16,178.98 | $16,157.65 | $16,235.02 | $16,235.02 | $37 | $5,337,344 |
| Aug-30 2025 | $16,207.05 | $16,146.61 | $16,209.20 | $16,187.63 | $37 | $5,346,607 |
| Aug-29 2025 | $16,174.64 | $16,126.95 | $16,246.17 | $16,183.70 | $37 | $5,335,913 |
| Aug-28 2025 | $16,194.02 | $16,138.72 | $16,214.46 | $16,206.49 | $38 | $5,342,307 |
| Aug-27 2025 | $16,187.81 | $16,119.68 | $16,218.73 | $16,144.02 | $38 | $5,340,259 |