時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $16,952.42 | $16,186.40 | $16,991.91 | $16,639.16 | $36 | $5,592,499 |
| Jul-14 2025 | $16,705.65 | $16,582.30 | $17,241.53 | $16,626.16 | $35 | $5,511,091 |
| Jul-13 2025 | $16,571.42 | $16,057.83 | $16,828.81 | $16,057.83 | $34 | $5,466,809 |
| Jul-12 2025 | $16,012.05 | $15,883.15 | $16,390.18 | $16,203.44 | $33 | $5,282,276 |
| Jul-11 2025 | $16,267.43 | $16,136.48 | $16,703.94 | $16,136.48 | $34 | $5,366,526 |
| Jul-10 2025 | $16,261.47 | $15,255.29 | $16,261.47 | $15,292.78 | $34 | $5,364,557 |
| Jul-09 2025 | $15,335.79 | $14,897.16 | $15,368.69 | $14,990.79 | $30 | $5,059,182 |
| Jul-08 2025 | $15,011.49 | $14,858.98 | $16,250.75 | $16,250.75 | $28 | $4,952,197 |
| Jul-07 2025 | $16,183.93 | $16,160.31 | $16,266.97 | $16,197.26 | $30 | $5,338,979 |
| Jul-06 2025 | $16,181.32 | $14,749.03 | $16,216.32 | $16,205.63 | $30 | $5,338,116 |
| Jul-05 2025 | $16,205.49 | $15,902.67 | $16,219.35 | $16,151.07 | $29 | $5,346,092 |
| Jul-04 2025 | $16,211.15 | $14,741.05 | $16,235.17 | $14,752.09 | $29 | $5,347,959 |
| Jul-03 2025 | $14,750.07 | $14,730.46 | $16,215.94 | $16,215.57 | $28 | $4,865,958 |
| Jul-02 2025 | $14,730.18 | $14,730.18 | $16,268.90 | $16,268.90 | $30 | $4,859,395 |
| Jul-01 2025 | $16,174.91 | $16,153.15 | $16,247.58 | $16,178.41 | $28 | $5,336,004 |