時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $16,217.24 | $14,721.87 | $16,217.24 | $15,253.26 | $22 | $5,349,982 |
| Dec-04 2025 | $15,313.53 | $15,220.05 | $15,859.27 | $15,566.66 | $22 | $5,051,853 |
| Dec-03 2025 | $15,710.68 | $14,896.76 | $16,216.34 | $16,216.34 | $23 | $5,182,870 |
| Dec-02 2025 | $16,185.00 | $16,128.85 | $16,241.11 | $16,173.84 | $23 | $5,339,347 |
| Dec-01 2025 | $16,188.36 | $16,098.64 | $16,313.55 | $16,313.55 | $22 | $5,340,454 |
| Nov-30 2025 | $16,211.91 | $16,125.77 | $16,394.56 | $16,239.01 | $24 | $5,348,224 |
| Nov-29 2025 | $16,188.35 | $16,149.70 | $16,227.78 | $16,206.17 | $22 | $5,340,450 |
| Nov-28 2025 | $16,209.66 | $16,153.16 | $16,238.08 | $16,191.96 | $22 | $5,347,481 |
| Nov-27 2025 | $16,177.84 | $16,156.71 | $16,227.35 | $16,224.05 | $22 | $5,336,983 |
| Nov-26 2025 | $16,255.71 | $16,103.80 | $16,269.99 | $16,181.09 | $22 | $5,362,672 |
| Nov-25 2025 | $16,202.75 | $16,129.79 | $16,232.73 | $16,170.21 | $22 | $5,345,203 |
| Nov-24 2025 | $16,220.98 | $16,125.43 | $16,289.93 | $16,184.39 | $22 | $5,351,215 |
| Nov-23 2025 | $16,184.46 | $16,143.49 | $16,237.07 | $16,203.43 | $21 | $5,339,169 |
| Nov-22 2025 | $16,218.85 | $16,116.33 | $16,303.95 | $16,157.90 | $21 | $5,350,498 |
| Nov-21 2025 | $16,180.29 | $16,123.11 | $16,265.33 | $16,191.96 | $20 | $5,337,779 |