時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $14,875.89 | $14,875.89 | $15,525.94 | $15,432.84 | $21 | $4,907,465 |
| Nov-13 2025 | $15,592.48 | $15,264.25 | $16,876.53 | $16,201.62 | $24 | $5,143,863 |
| Nov-12 2025 | $16,171.66 | $16,027.18 | $17,060.07 | $16,294.92 | $25 | $5,334,929 |
| Nov-11 2025 | $16,383.04 | $16,280.10 | $17,531.14 | $17,270.89 | $26 | $5,404,662 |
| Nov-10 2025 | $17,300.21 | $16,866.96 | $17,464.28 | $16,866.96 | $29 | $5,707,232 |
| Nov-09 2025 | $16,872.33 | $16,078.45 | $16,941.49 | $16,350.31 | $28 | $5,566,078 |
| Nov-08 2025 | $16,472.02 | $16,171.04 | $16,817.70 | $16,809.92 | $26 | $5,434,016 |
| Nov-07 2025 | $16,873.93 | $15,519.28 | $17,055.20 | $15,807.15 | $27 | $5,566,604 |
| Nov-06 2025 | $15,621.81 | $15,425.16 | $16,152.52 | $16,078.95 | $24 | $5,153,539 |
| Nov-05 2025 | $16,144.51 | $15,358.42 | $16,286.93 | $15,698.90 | $25 | $5,325,973 |
| Nov-04 2025 | $15,747.09 | $15,259.26 | $16,376.97 | $16,171.08 | $24 | $5,194,868 |
| Nov-03 2025 | $16,128.98 | $16,128.98 | $17,502.03 | $16,194.76 | $26 | $5,320,850 |
| Nov-02 2025 | $16,161.12 | $16,158.82 | $16,214.72 | $16,158.82 | $28 | $5,331,453 |
| Nov-01 2025 | $16,158.87 | $16,147.73 | $16,252.90 | $16,228.59 | $29 | $5,330,713 |
| Oct-31 2025 | $16,203.21 | $16,129.95 | $16,257.88 | $16,194.78 | $28 | $5,345,339 |