時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
2 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $15,183.47 | $15,090.42 | $15,408.05 | $15,244.72 | $30 | $5,008,948 |
| Jun-02 2025 | $15,137.22 | $14,756.89 | $15,137.22 | $15,097.04 | $31 | $4,993,693 |
| Jun-01 2025 | $15,154.52 | $14,782.98 | $15,154.52 | $14,961.96 | $31 | $4,999,398 |
| May-31 2025 | $15,168.54 | $14,735.85 | $16,210.25 | $14,772.69 | $29 | $5,004,024 |
| May-30 2025 | $14,968.23 | $14,968.23 | $16,063.10 | $16,063.10 | $29 | $4,937,943 |
| May-29 2025 | $16,095.07 | $16,095.07 | $17,020.76 | $16,593.80 | $33 | $5,309,682 |
| May-28 2025 | $16,531.06 | $16,309.33 | $16,899.19 | $16,773.26 | $36 | $5,453,529 |
| May-27 2025 | $16,850.43 | $16,240.05 | $16,981.67 | $16,519.34 | $36 | $5,558,871 |
| May-26 2025 | $16,419.53 | $16,419.53 | $16,827.02 | $16,485.02 | $34 | $5,416,718 |
| May-25 2025 | $16,411.14 | $15,929.12 | $16,411.14 | $16,308.10 | $34 | $5,413,950 |
| May-24 2025 | $16,300.07 | $16,300.07 | $16,771.85 | $16,554.84 | $34 | $5,377,310 |
| May-23 2025 | $16,617.06 | $16,162.03 | $17,526.40 | $16,170.52 | $35 | $5,481,884 |
| May-22 2025 | $16,174.75 | $16,166.17 | $17,525.84 | $17,026.93 | $40 | $5,335,967 |
| May-21 2025 | $17,011.58 | $16,546.57 | $17,085.60 | $16,672.26 | $37 | $5,612,033 |
| May-20 2025 | $16,703.23 | $16,311.73 | $17,177.51 | $16,882.92 | $36 | $5,510,310 |