時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
4 秒 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2,934.61 | $2,820.89 | $2,943.07 | $2,906.99 | $1,109 | $968,114 |
| Feb-23 2026 | $2,938.35 | $2,892.13 | $3,087.79 | $3,087.79 | $3 | $969,347 |
| Feb-22 2026 | $3,087.84 | $3,087.76 | $3,150.57 | $3,150.57 | $3 | $1,018,662 |
| Feb-21 2026 | $3,150.59 | $3,108.80 | $3,170.44 | $3,108.84 | $4 | $1,039,364 |
| Feb-20 2026 | $3,108.46 | $3,051.83 | $3,127.02 | $3,095.64 | $4 | $1,025,466 |
| Feb-19 2026 | $3,066.08 | $3,030.62 | $3,105.16 | $3,079.00 | $732 | $1,011,484 |
| Feb-18 2026 | $3,079.01 | $3,079.01 | $3,199.24 | $3,166.94 | $767 | $1,015,751 |
| Feb-17 2026 | $3,165.82 | $3,152.01 | $3,235.92 | $3,219.62 | $517 | $1,044,387 |
| Feb-16 2026 | $3,162.38 | $3,133.16 | $3,224.44 | $3,154.11 | $4 | $1,043,254 |
| Feb-15 2026 | $3,154.00 | $3,117.03 | $3,274.44 | $3,250.92 | $4 | $1,040,488 |
| Feb-14 2026 | $3,254.77 | $3,201.39 | $3,271.90 | $3,201.39 | $4 | $1,073,733 |
| Feb-13 2026 | $3,229.03 | $3,079.03 | $3,248.71 | $3,079.08 | $436 | $1,065,242 |
| Feb-12 2026 | $3,079.14 | $3,051.17 | $3,154.68 | $3,120.79 | $204 | $1,015,793 |
| Feb-11 2026 | $3,120.78 | $3,047.94 | $3,178.64 | $3,173.14 | $851 | $1,029,530 |
| Feb-10 2026 | $3,173.43 | $3,159.04 | $3,278.14 | $3,278.12 | $1,468 | $1,046,899 |