時価総額 $2.73T
0.01%
ボリューム24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
硬貨
34.345
+4
取引所
885
最後の更新
29 秒 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $4,380.69 | $4,356.09 | $4,472.62 | $4,456.09 | $5 | $1,445,167 |
| Mar-16 2026 | $4,456.04 | $4,228.04 | $4,456.04 | $4,228.04 | $1,437 | $1,470,024 |
| Mar-15 2026 | $4,184.89 | $4,092.52 | $4,184.89 | $4,097.89 | $4 | $1,380,573 |
| Mar-14 2026 | $4,073.58 | $4,073.58 | $4,158.50 | $4,131.76 | $4 | $1,343,854 |
| Mar-13 2026 | $4,122.46 | $3,336.09 | $4,236.21 | $3,336.09 | $1,780 | $1,359,980 |
| Mar-12 2026 | $3,838.63 | $3,572.99 | $3,838.70 | $3,604.73 | $5 | $1,266,345 |
| Mar-11 2026 | $3,604.85 | $3,592.62 | $3,610.99 | $3,592.62 | $4 | $1,189,221 |
| Mar-10 2026 | $3,592.63 | $3,104.99 | $3,617.46 | $3,104.99 | $4 | $1,185,192 |
| Mar-09 2026 | $3,130.75 | $3,012.30 | $3,130.75 | $3,012.30 | $4 | $1,032,819 |
| Mar-08 2026 | $3,012.33 | $2,980.53 | $3,060.26 | $3,046.39 | $400 | $993,752 |
| Mar-07 2026 | $3,046.37 | $3,046.12 | $3,097.84 | $3,097.84 | $3 | $1,004,982 |
| Mar-06 2026 | $3,097.84 | $3,078.42 | $3,221.22 | $3,169.92 | $4 | $1,021,963 |
| Mar-05 2026 | $3,169.95 | $3,148.07 | $3,270.05 | $3,270.05 | $203 | $1,045,749 |
| Mar-04 2026 | $3,269.89 | $3,004.25 | $3,364.90 | $3,036.79 | $4 | $1,078,720 |
| Mar-03 2026 | $3,054.24 | $2,970.81 | $3,158.02 | $3,157.75 | $655 | $1,007,578 |