時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
renBTC (RENBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $14,832.00 | $14,736.29 | $16,203.18 | $15,127.55 | $20 | $4,892,997 |
| Jan-14 2026 | $15,185.06 | $14,970.14 | $15,356.83 | $15,109.33 | $20 | $5,009,471 |
| Jan-13 2026 | $15,146.77 | $14,799.25 | $16,233.56 | $16,215.26 | $20 | $4,996,840 |
| Jan-12 2026 | $16,160.90 | $16,133.25 | $16,246.44 | $16,211.50 | $20 | $5,331,393 |
| Jan-11 2026 | $16,242.73 | $16,130.20 | $16,242.73 | $16,207.34 | $20 | $5,358,390 |
| Jan-10 2026 | $16,238.35 | $16,134.85 | $16,256.53 | $16,222.42 | $21 | $5,356,947 |
| Jan-09 2026 | $16,195.75 | $16,184.34 | $16,244.92 | $16,184.35 | $21 | $5,342,891 |
| Jan-08 2026 | $16,210.95 | $16,153.84 | $16,237.71 | $16,206.98 | $21 | $5,347,906 |
| Jan-07 2026 | $16,199.46 | $14,721.60 | $16,225.86 | $15,047.35 | $21 | $5,344,117 |
| Jan-06 2026 | $15,051.13 | $14,765.13 | $16,217.96 | $14,894.83 | $20 | $4,965,289 |
| Jan-05 2026 | $15,041.22 | $14,733.82 | $16,244.32 | $16,244.32 | $20 | $4,962,018 |
| Jan-04 2026 | $16,050.19 | $16,050.19 | $16,267.69 | $16,154.03 | $21 | $5,294,871 |
| Jan-03 2026 | $16,188.15 | $16,108.36 | $16,269.43 | $16,195.75 | $21 | $5,340,384 |
| Jan-02 2026 | $16,207.10 | $16,180.34 | $16,289.76 | $16,199.86 | $21 | $5,346,636 |
| Jan-01 2026 | $16,113.59 | $16,109.73 | $16,256.34 | $16,207.97 | $20 | $5,315,786 |