時価総額 $3.17T
-0.59%
ボリューム24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Refereum (RFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000126 | $0.00001215 | $0.00001263 | $0.00001215 | $11,620 | $63,012 |
| Dec-24 2025 | $0.00001215 | $0.00001214 | $0.00001219 | $0.00001219 | $11,723 | $60,746 |
| Dec-23 2025 | $0.00001219 | $0.00001204 | $0.00001219 | $0.00001204 | $11,717 | $60,957 |
| Dec-22 2025 | $0.00001214 | $0.00001214 | $0.00001217 | $0.00001214 | $11,823 | $60,699 |
| Dec-21 2025 | $0.00001217 | $0.00001214 | $0.00001217 | $0.00001217 | $11,567 | $60,867 |
| Dec-20 2025 | $0.00001214 | $0.00001139 | $0.00001217 | $0.00001139 | $11,522 | $60,723 |
| Dec-19 2025 | $0.00001115 | $0.00001055 | $0.00001133 | $0.00001118 | $11,967 | $55,758 |
| Dec-18 2025 | $0.00001115 | $0.00001098 | $0.00001282 | $0.00001147 | $11,626 | $55,762 |
| Dec-17 2025 | $0.00001153 | $0.0000105 | $0.00001242 | $0.00001242 | $11,925 | $57,660 |
| Dec-16 2025 | $0.00001238 | $0.00001139 | $0.00001307 | $0.00001167 | $11,751 | $61,894 |
| Dec-15 2025 | $0.00001167 | $0.00001123 | $0.00001464 | $0.0000146 | $11,621 | $58,386 |
| Dec-14 2025 | $0.00001463 | $0.00001397 | $0.00001464 | $0.00001453 | $11,476 | $73,187 |
| Dec-13 2025 | $0.00001453 | $0.00001416 | $0.0000146 | $0.0000144 | $11,559 | $72,656 |
| Dec-12 2025 | $0.00001416 | $0.00001416 | $0.00001553 | $0.00001553 | $11,541 | $70,816 |
| Dec-11 2025 | $0.00001521 | $0.00001511 | $0.00001553 | $0.00001511 | $11,456 | $76,053 |