時価総額 $2.53T -2.71%
ボリューム24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
硬貨 29.362 +17
取引所 885
最後の更新 1 分 前
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $1.7472 $1.7169 $1.7612 $1.7333 $7,506,757 $91,463,379
Oct-29 2024 $1.7314 $1.6675 $1.7752 $1.6675 $10,281,384 $90,622,382
Oct-28 2024 $1.6868 $1.5577 $1.7331 $1.6223 $15,488,405 $88,216,561
Oct-27 2024 $1.6385 $1.5934 $1.6565 $1.6209 $4,418,591 $85,678,304
Oct-26 2024 $1.6268 $1.5515 $1.6353 $1.5515 $11,568,260 $85,059,601
Oct-25 2024 $1.6418 $1.6418 $1.8456 $1.8456 $10,771,954 $85,832,288
Oct-24 2024 $1.8395 $1.8005 $1.9202 $1.8911 $6,527,413 $96,072,559
Oct-23 2024 $1.8664 $1.7704 $1.9570 $1.9133 $11,754,559 $97,452,665
Oct-22 2024 $1.9012 $1.8451 $1.9434 $1.8823 $7,792,142 $99,260,059
Oct-21 2024 $1.8808 $1.8542 $2.0266 $2.0266 $9,283,384 $98,194,400
Oct-20 2024 $2.0081 $1.8761 $2.0081 $1.9548 $7,035,691 $104,760,234
Oct-19 2024 $1.9462 $1.8976 $1.9634 $1.9586 $5,103,574 $101,522,450
Oct-18 2024 $1.9575 $1.8905 $1.9910 $1.9240 $8,628,123 $102,094,901
Oct-17 2024 $1.9124 $1.8862 $2.0054 $1.9858 $11,038,856 $99,709,301
Oct-16 2024 $1.9722 $1.9392 $2.0849 $2.0592 $13,904,132 $102,755,707

Phoenix Global (New)(PHB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1090日間分析、06-11-2021日から。