時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
31 秒 前
Phoenix Global (New) (PHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.609958 | $0.603729 | $0.632999 | $0.609014 | $8,380,343 | $34,204,654 |
| May-23 2025 | $0.613044 | $0.613044 | $0.688923 | $0.666197 | $17,869,473 | $34,360,710 |
| May-22 2025 | $0.664219 | $0.618408 | $0.676422 | $0.618408 | $12,990,724 | $37,223,571 |
| May-21 2025 | $0.610965 | $0.593966 | $0.62224 | $0.60422 | $10,130,947 | $34,227,173 |
| May-20 2025 | $0.606277 | $0.578422 | $0.624995 | $0.610379 | $9,031,755 | $33,946,872 |
| May-19 2025 | $0.606874 | $0.565619 | $0.623589 | $0.623589 | $11,225,014 | $33,972,482 |
| May-18 2025 | $0.59903 | $0.588062 | $0.642624 | $0.60195 | $9,458,791 | $33,509,962 |
| May-17 2025 | $0.60227 | $0.592681 | $0.635656 | $0.635656 | $8,004,604 | $33,673,690 |
| May-16 2025 | $0.632462 | $0.632462 | $0.669734 | $0.641367 | $9,365,915 | $35,355,408 |
| May-15 2025 | $0.633126 | $0.633126 | $0.70064 | $0.694716 | $10,352,584 | $35,370,750 |
| May-14 2025 | $0.695746 | $0.695746 | $0.74917 | $0.747882 | $9,308,396 | $38,865,256 |
| May-13 2025 | $0.741676 | $0.661884 | $0.746866 | $0.704744 | $12,347,509 | $41,416,471 |
| May-12 2025 | $0.710158 | $0.69075 | $0.769004 | $0.699574 | $16,882,419 | $39,647,326 |
| May-11 2025 | $0.70469 | $0.693263 | $0.735771 | $0.733632 | $15,449,967 | $39,335,601 |
| May-10 2025 | $0.731604 | $0.6751 | $0.731604 | $0.693972 | $21,961,557 | $40,821,469 |