時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Phoenix Global (New) (PHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.1397 | $0.137511 | $0.141615 | $0.140268 | $4,180,754 | $9,016,114 |
| Mar-15 2026 | $0.141488 | $0.141137 | $0.160974 | $0.152529 | $12,713,718 | $9,067,046 |
| Mar-14 2026 | $0.156185 | $0.131214 | $0.160704 | $0.13298 | $28,692,120 | $10,008,877 |
| Mar-13 2026 | $0.135423 | $0.12974 | $0.155006 | $0.151113 | $12,454,989 | $8,678,357 |
| Mar-12 2026 | $0.151634 | $0.150312 | $0.155035 | $0.152268 | $2,799,211 | $9,717,239 |
| Mar-11 2026 | $0.151712 | $0.148288 | $0.152036 | $0.151466 | $3,156,873 | $9,722,177 |
| Mar-10 2026 | $0.152098 | $0.150292 | $0.155075 | $0.150292 | $3,092,081 | $9,746,969 |
| Mar-09 2026 | $0.150356 | $0.148147 | $0.155737 | $0.149511 | $4,640,785 | $9,635,296 |
| Mar-08 2026 | $0.147631 | $0.142596 | $0.15283 | $0.143974 | $5,627,568 | $9,460,666 |
| Mar-07 2026 | $0.144096 | $0.144096 | $0.164369 | $0.157431 | $4,794,637 | $9,223,171 |
| Mar-06 2026 | $0.158264 | $0.152336 | $0.165982 | $0.153622 | $11,526,838 | $10,124,958 |
| Mar-05 2026 | $0.153019 | $0.151201 | $0.16613 | $0.155579 | $10,349,431 | $9,783,372 |
| Mar-04 2026 | $0.154147 | $0.142393 | $0.155024 | $0.142393 | $7,904,217 | $9,842,263 |
| Mar-03 2026 | $0.142789 | $0.139006 | $0.144932 | $0.139134 | $11,351,549 | $9,115,714 |
| Mar-02 2026 | $0.14088 | $0.137001 | $0.144855 | $0.138855 | $2,868,642 | $8,985,542 |