時価総額 $4.12T 0.5%
ボリューム24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
RealGOAT RGOAT

RealGOAT (RGOAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000016429535828108 $0.0000000016178107264698 $0.0000000017184700438473 $0.0000000017184700438473 - $34,502
Oct-25 2025 $0.0000000017184700438473 $0.0000000017052281105334 $0.0000000017590225192368 $0.0000000017052281105334 - $36,088
Oct-24 2025 $0.0000000017052281105334 $0.0000000016627408778509 $0.0000000017157854865934 $0.0000000016919606327667 - $35,810
Oct-23 2025 $0.0000000016919606327667 $0.0000000016708499971276 $0.0000000016980461008602 $0.0000000016801473118981 - $35,531
Oct-22 2025 $0.0000000016837477828366 $0.0000000016791872808896 $0.0000000018839804964466 $0.0000000018839804964466 $307 $35,359
Oct-21 2025 $0.0000000019008447866226 $0.0000000016522118407473 $0.0000000019008447866226 $0.0000000016708904382743 $590 $39,918
Oct-20 2025 $0.0000000016708904382743 $0.0000000016708904382743 $0.0000000017626704361776 $0.0000000017612433748875 - $35,089
Oct-19 2025 $0.0000000017612433748875 $0.0000000016266907805777 $0.0000000017936838427231 $0.0000000016266907805777 - $36,986
Oct-18 2025 $0.0000000016266907805777 $0.000000001398302086227 $0.0000000016277860146728 $0.000000001398302086227 - $34,161
Oct-17 2025 $0.0000000015561363210289 $0.0000000015089277624625 $0.0000000017086521141802 $0.0000000017086521141802 $1,051 $32,679
Oct-16 2025 $0.0000000017105407481665 $0.0000000017092638433055 $0.0000000017535305682639 $0.0000000017095039663847 $70 $35,921
Oct-15 2025 $0.0000000017095039663847 $0.000000001642675426482 $0.0000000018616873301981 $0.0000000018392109020706 $808 $35,900
Oct-14 2025 $0.0000000018392109020706 $0.0000000017999226615784 $0.0000000019472979644652 $0.000000001927419643418699 - $38,623
Oct-13 2025 $0.000000001927419643418699 $0.0000000018000391891325 $0.0000000020794434093701 $0.0000000020794434093701 - $40,476
Oct-12 2025 $0.000000002083696377389699 $0.000000001900525389052899 $0.000000002159170041991699 $0.0000000021529863401537 $893 $43,758

RealGOAT(RGOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、488日間分析、26-06-2024日から。