時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000181 | $0.0000000177 | $0.0000000181 | $0.0000000177 | - | - |
| Sep-09 2025 | $0.0000000177 | $0.0000000177 | $0.0000000186 | $0.0000000185 | - | - |
| Sep-08 2025 | $0.0000000185 | $0.0000000169 | $0.0000000185 | $0.0000000169 | - | - |
| Sep-07 2025 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000163 | - | - |
| Sep-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000174 | $0.0000000174 | - | - |
| Sep-03 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Sep-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $8 | - |
| Sep-01 2025 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000173 | $0.0000000191 | $0.0000000173 | - | - |
| Aug-30 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000221 | $0.0000000221 | - | - |
| Aug-28 2025 | $0.0000000221 | $0.000000022 | $0.0000000224 | $0.000000022 | - | - |
| Aug-27 2025 | $0.000000022 | $0.0000000213 | $0.0000000224 | $0.000000022 | - | - |