時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | $2 | - |
| Aug-19 2025 | $0.0000000279 | $0.0000000279 | $0.0000000302 | $0.00000003 | - | - |
| Aug-18 2025 | $0.00000003 | $0.0000000296 | $0.0000000317 | $0.0000000317 | $10 | - |
| Aug-17 2025 | $0.0000000317 | $0.0000000283 | $0.0000000317 | $0.0000000283 | $33 | - |
| Aug-16 2025 | $0.0000000283 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-15 2025 | $0.0000000289 | $0.0000000282 | $0.0000000289 | $0.0000000282 | - | - |
| Aug-14 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000303 | - | - |
| Aug-13 2025 | $0.0000000303 | $0.0000000302 | $0.0000000306 | $0.0000000306 | - | - |
| Aug-12 2025 | $0.0000000306 | $0.0000000282 | $0.0000000306 | $0.0000000299 | $77 | - |
| Aug-11 2025 | $0.0000000299 | $0.0000000297 | $0.0000000304 | $0.0000000297 | - | - |
| Aug-10 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.000000031 | - | - |
| Aug-09 2025 | $0.000000031 | $0.0000000304 | $0.000000031 | $0.0000000304 | - | - |
| Aug-08 2025 | $0.0000000304 | $0.0000000285 | $0.0000000304 | $0.0000000285 | - | - |
| Aug-07 2025 | $0.0000000285 | $0.0000000275 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-06 2025 | $0.0000000282 | $0.0000000282 | $0.0000000283 | $0.0000000283 | - | - |