時価総額 $3.20T
-0.22%
ボリューム24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
硬貨
33.709
+3
取引所
885
最後の更新
1 分 前
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000007798819363790899 | $0.000000007798819363790899 | $0.0000000081518324401358 | $0.0000000078294794886295 | $6 | - |
| Nov-24 2025 | $0.0000000078294794886295 | $0.0000000075881940651959 | $0.000000008148348512800699 | $0.0000000075881940651959 | - | - |
| Nov-23 2025 | $0.0000000075881940651959 | $0.0000000074201698500933 | $0.0000000076304890387874 | $0.0000000074201698500933 | - | - |
| Nov-22 2025 | $0.0000000074201698500933 | $0.0000000072270867911306 | $0.000000007587212162329399 | $0.0000000072270867911306 | - | - |
| Nov-21 2025 | $0.0000000072270867911306 | $0.0000000069547113423139 | $0.000000009034795002964099 | $0.000000007716334342649399 | - | - |
| Nov-20 2025 | $0.000000007677525836932099 | $0.000000007438296798467701 | $0.000000008583973872391299 | $0.0000000084704978002902 | $11 | - |
| Nov-19 2025 | $0.0000000082860931730459 | $0.0000000080324523070327 | $0.0000000087436197384988 | $0.000000008640600536054801 | $7 | - |
| Nov-18 2025 | $0.0000000085437796841598 | $0.0000000074700290358436 | $0.0000000085437796841598 | $0.0000000076185423110602 | - | - |
| Nov-17 2025 | $0.0000000076185423110602 | $0.0000000075886091141046 | $0.0000000087251150704506 | $0.000000008670623721726899 | - | - |
| Nov-16 2025 | $0.000000008670623721726899 | $0.0000000083248215974417 | $0.0000000091547506753224 | $0.000000009071356914720099 | $9 | - |
| Nov-15 2025 | $0.000000009071356914720099 | $0.000000007846676251591801 | $0.0000000092019793759074 | $0.000000009173306957656301 | $20 | - |
| Nov-14 2025 | $0.0000000091951714986633 | $0.0000000082059407350755 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-13 2025 | $0.0000000111 | $0.0000000097477429466883 | $0.0000000111 | $0.0000000099636241455492 | - | - |
| Nov-12 2025 | $0.0000000099636241455492 | $0.0000000093467344735471 | $0.0000000111 | $0.000000011 | - | - |
| Nov-11 2025 | $0.000000011 | $0.000000011 | $0.0000000124 | $0.0000000124 | $8 | - |