時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
9 秒 前
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000164 | $0.0000000163 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-14 2025 | $0.0000000177 | $0.0000000177 | $0.0000000193 | $0.0000000187 | - | - |
| Jul-13 2025 | $0.0000000187 | $0.0000000185 | $0.0000000195 | $0.0000000195 | - | - |
| Jul-12 2025 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.0000000203 | - | - |
| Jul-11 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-10 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000175 | $6 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.000000017 | - | - |
| Jul-08 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Jul-07 2025 | $0.000000017 | $0.000000017 | $0.0000000183 | $0.0000000182 | $9 | - |
| Jul-06 2025 | $0.0000000182 | $0.0000000159 | $0.0000000182 | $0.000000016 | $92 | - |
| Jul-05 2025 | $0.000000016 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |
| Jul-04 2025 | $0.0000000154 | $0.0000000153 | $0.000000016 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000152 | $0.0000000163 | $0.0000000156 | - | - |
| Jul-02 2025 | $0.0000000156 | $0.0000000145 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | - | - |