時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
34 秒 前
Real BIG Coin (RBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000068155304883667 | $0.0000000068094232064715 | $0.000000007289259101993001 | $0.0000000068179063603352 | $5 | - |
| Dec-17 2025 | $0.0000000068576643106309 | $0.0000000066271357228395 | $0.0000000076667261019445 | $0.0000000076667261019445 | - | - |
| Dec-16 2025 | $0.000000007630408641328599 | $0.0000000072459190976937 | $0.000000007695533604619299 | $0.0000000076152013749224 | - | - |
| Dec-15 2025 | $0.0000000076152013749224 | $0.0000000076152013749224 | $0.000000008087645458451699 | $0.0000000079775052746557 | - | - |
| Dec-14 2025 | $0.0000000079775052746557 | $0.0000000079775052746557 | $0.000000008255964594518701 | $0.0000000082307373293291 | - | - |
| Dec-13 2025 | $0.0000000082307373293291 | $0.0000000081602266490721 | $0.0000000085781439887813 | $0.0000000084606252113816 | - | - |
| Dec-12 2025 | $0.0000000084606252113816 | $0.0000000075336134529812 | $0.0000000084847441590595 | $0.0000000084847441590595 | - | - |
| Dec-11 2025 | $0.0000000084847441590595 | $0.000000008455690382655901 | $0.0000000089339292411586 | $0.000000008873028847186399 | - | - |
| Dec-10 2025 | $0.000000008873028847186399 | $0.000000008857133949044199 | $0.0000000094071998625678 | $0.000000009303396802893701 | - | - |
| Dec-09 2025 | $0.0000000094168811328066 | $0.000000008393263483993 | $0.000000009456660463389099 | $0.0000000084233889334553 | $64 | - |
| Dec-08 2025 | $0.0000000084233889334553 | $0.000000007680569426495299 | $0.0000000104 | $0.000000007928572908267701 | $140 | - |
| Dec-07 2025 | $0.000000007352553840610299 | $0.0000000070905615391288 | $0.000000007352553840610299 | $0.0000000071241030737587 | - | - |
| Dec-06 2025 | $0.0000000071241030737587 | $0.0000000071178741154187 | $0.0000000073273333683914 | $0.0000000073273333683914 | - | - |
| Dec-05 2025 | $0.0000000073273333683914 | $0.0000000068938445238975 | $0.0000000077430118396574 | $0.000000007442835628579 | - | - |
| Dec-04 2025 | $0.000000007442835628579 | $0.0000000064035372643153 | $0.000000007442835628579 | $0.0000000069072905494855 | $3 | - |