時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000436 | $0.0000000434 | $0.0000000453 | $0.0000000452 | $29 | - |
Aug-24 2024 | $0.0000000452 | $0.0000000437 | $0.0000000454 | $0.0000000437 | $11 | - |
Aug-23 2024 | $0.0000000437 | $0.0000000434 | $0.0000000437 | $0.0000000434 | $5 | - |
Aug-22 2024 | $0.0000000434 | $0.0000000432 | $0.0000000434 | $0.0000000432 | $7 | - |
Aug-21 2024 | $0.0000000432 | $0.0000000427 | $0.0000000439 | $0.0000000438 | $10 | - |
Aug-20 2024 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.0000000427 | $21 | - |
Aug-19 2024 | $0.0000000427 | $0.0000000425 | $0.0000000441 | $0.0000000435 | $24 | - |
Aug-18 2024 | $0.0000000435 | $0.0000000434 | $0.0000000435 | $0.0000000434 | $2 | - |
Aug-17 2024 | $0.0000000434 | $0.0000000434 | $0.0000000437 | $0.0000000437 | $5 | - |
Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |
Aug-11 2024 | $0.0000000417 | $0.0000000417 | $0.000000043 | $0.0000000427 | $7 | - |