時価総額 $2.23T
0.85%
ボリューム24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
硬貨
28.520
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000427 | $0.0000000425 | $0.0000000441 | $0.0000000435 | $24 | - |
Aug-18 2024 | $0.0000000435 | $0.0000000434 | $0.0000000435 | $0.0000000434 | $2 | - |
Aug-17 2024 | $0.0000000434 | $0.0000000434 | $0.0000000437 | $0.0000000437 | $5 | - |
Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |
Aug-11 2024 | $0.0000000417 | $0.0000000417 | $0.000000043 | $0.0000000427 | $7 | - |
Aug-10 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $22 | - |
Aug-09 2024 | $0.0000000418 | $0.0000000417 | $0.0000000458 | $0.000000045 | $77 | - |
Aug-08 2024 | $0.0000000446 | $0.0000000417 | $0.0000000446 | $0.0000000417 | $54 | - |
Aug-07 2024 | $0.0000000444 | $0.0000000443 | $0.0000000486 | $0.0000000479 | $238 | - |
Aug-06 2024 | $0.0000000479 | $0.0000000441 | $0.0000000479 | $0.0000000441 | $87 | - |
Aug-05 2024 | $0.0000000441 | $0.0000000409 | $0.0000000464 | $0.0000000464 | $120 | - |