時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Raydium (RAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.9421 | $1.8931 | $2.1051 | $2.0443 | $64,649,485 | $519,765,709 |
| Jun-20 2025 | $2.0426 | $1.9856 | $2.2141 | $2.2141 | $111,478,157 | $546,659,816 |
| Jun-19 2025 | $2.2260 | $2.0488 | $2.5379 | $2.0574 | $481,004,914 | $594,634,086 |
| Jun-18 2025 | $2.0546 | $1.9473 | $2.1065 | $2.0316 | $51,589,607 | $548,832,882 |
| Jun-17 2025 | $2.0296 | $2.0158 | $2.2327 | $2.1584 | $67,543,081 | $542,172,646 |
| Jun-16 2025 | $2.1622 | $2.0965 | $2.2936 | $2.1412 | $60,267,076 | $577,543,292 |
| Jun-15 2025 | $2.1408 | $2.0525 | $2.1756 | $2.0582 | $39,588,165 | $616,330,926 |
| Jun-14 2025 | $2.0576 | $2.0148 | $2.1303 | $2.1303 | $27,405,064 | $592,382,130 |
| Jun-13 2025 | $2.1309 | $2.0238 | $2.1589 | $2.1589 | $89,040,321 | $614,955,329 |
| Jun-12 2025 | $2.1763 | $2.1731 | $2.3385 | $2.3114 | $67,700,825 | $628,043,957 |
| Jun-11 2025 | $2.3143 | $2.2741 | $2.5344 | $2.4874 | $98,256,837 | $667,862,984 |
| Jun-10 2025 | $2.4862 | $2.3580 | $2.5033 | $2.4892 | $95,026,862 | $717,488,225 |
| Jun-09 2025 | $2.4896 | $2.2147 | $2.5320 | $2.2620 | $114,540,113 | $718,448,775 |
| Jun-08 2025 | $2.2584 | $2.1248 | $2.3363 | $2.1730 | $54,268,113 | $651,732,017 |
| Jun-07 2025 | $2.1730 | $2.1215 | $2.1973 | $2.1396 | $34,401,372 | $627,091,223 |