時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-08 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-07 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-06 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-05 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-04 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-03 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-02 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jun-01 2024 | $0.00001235 | $0.00001235 | $0.00001249 | $0.00001249 | $0 | - |
May-31 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-30 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
May-29 2024 | $0.00001249 | $0.000012 | $0.00001249 | $0.000012 | $1 | - |
May-28 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-27 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-26 2024 | $0.000012 | $0.000012 | $0.0000126 | $0.0000126 | $22 | - |