時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
11 秒 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002806 | $0.00002787 | $0.00002869 | $0.00002869 | - | $174,574 |
| Apr-01 2026 | $0.00002869 | $0.00002844 | $0.00002875 | $0.0000285 | - | $178,461 |
| Mar-31 2026 | $0.0000285 | $0.00002784 | $0.0000285 | $0.00002784 | - | $177,327 |
| Mar-30 2026 | $0.00002784 | $0.0000278 | $0.00002821 | $0.0000278 | $281 | $173,176 |
| Mar-29 2026 | $0.0000278 | $0.00002747 | $0.00002818 | $0.00002772 | $605 | $172,957 |
| Mar-28 2026 | $0.0000276 | $0.00002749 | $0.00002784 | $0.00002752 | $102 | $171,724 |
| Mar-27 2026 | $0.00002752 | $0.00002748 | $0.00002801 | $0.00002801 | - | $171,208 |
| Mar-26 2026 | $0.00002801 | $0.00002783 | $0.00002843 | $0.00002843 | - | $174,242 |
| Mar-25 2026 | $0.00002825 | $0.00002825 | $0.00002848 | $0.00002835 | - | $175,736 |
| Mar-24 2026 | $0.00002828 | $0.00002799 | $0.0000284 | $0.00002829 | - | $175,921 |
| Mar-23 2026 | $0.00002804 | $0.00002755 | $0.00003018 | $0.00003018 | $1,007 | $174,471 |
| Mar-22 2026 | $0.00003018 | $0.00002989 | $0.00003036 | $0.00002989 | $499 | $187,740 |
| Mar-21 2026 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | $190,310 |
| Mar-20 2026 | $0.00003059 | $0.00003023 | $0.00003062 | $0.00003048 | - | $190,310 |
| Mar-19 2026 | $0.00003048 | $0.00003014 | $0.00003109 | $0.0000309 | - | $189,616 |