時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00142172 | $0.00140347 | $0.00145273 | $0.0014391 | $142,701 | $7,448,238 |
| Jul-13 2025 | $0.00143809 | $0.0014172 | $0.00145749 | $0.0014172 | $92,041 | $7,533,991 |
| Jul-12 2025 | $0.00140647 | $0.00137524 | $0.00140647 | $0.00140073 | $72,317 | $7,368,361 |
| Jul-11 2025 | $0.00141022 | $0.00140834 | $0.00145091 | $0.00144278 | $86,317 | $7,387,998 |
| Jul-10 2025 | $0.00144731 | $0.00136444 | $0.00144731 | $0.00137097 | $92,918 | $7,582,292 |
| Jul-09 2025 | $0.0013741 | $0.00133895 | $0.00138317 | $0.00134204 | $105,419 | $7,198,774 |
| Jul-08 2025 | $0.00134177 | $0.00129107 | $0.00134177 | $0.00132856 | $129,849 | $7,029,366 |
| Jul-07 2025 | $0.00132092 | $0.00127373 | $0.00133555 | $0.00127578 | $154,345 | $6,920,176 |
| Jul-06 2025 | $0.00129414 | $0.0012656 | $0.00129414 | $0.00128979 | $79,846 | $6,779,881 |
| Jul-05 2025 | $0.00128904 | $0.0012447 | $0.00131078 | $0.00124574 | $75,818 | $6,753,139 |
| Jul-04 2025 | $0.0012533 | $0.00124641 | $0.00126799 | $0.00126373 | $94,607 | $6,565,887 |
| Jul-03 2025 | $0.00126218 | $0.00126218 | $0.00129487 | $0.00126764 | $99,124 | $6,612,445 |
| Jul-02 2025 | $0.00126737 | $0.00120803 | $0.00126737 | $0.00120999 | $92,797 | $6,639,607 |
| Jul-01 2025 | $0.00121099 | $0.00119306 | $0.0012432 | $0.00123782 | $88,698 | $6,344,274 |
| Jun-30 2025 | $0.00123522 | $0.00119897 | $0.00124064 | $0.001207 | $102,429 | $6,471,184 |