時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004 | $0.00003989 | $0.00004128 | $0.00004128 | - | $248,837 |
| Jan-29 2026 | $0.00004128 | $0.00004091 | $0.00004286 | $0.00004286 | - | $256,800 |
| Jan-28 2026 | $0.00004286 | $0.00004286 | $0.00004367 | $0.00004367 | $199 | $266,642 |
| Jan-27 2026 | $0.00004326 | $0.00004196 | $0.00004326 | $0.00004196 | - | $269,097 |
| Jan-26 2026 | $0.00004196 | $0.00004149 | $0.00004227 | $0.00004149 | $529 | $261,046 |
| Jan-25 2026 | $0.00004149 | $0.00004149 | $0.00004286 | $0.00004286 | - | $258,089 |
| Jan-24 2026 | $0.00004286 | $0.00004224 | $0.00004495 | $0.00004332 | $3,055 | $266,627 |
| Jan-23 2026 | $0.00004291 | $0.00004248 | $0.00004413 | $0.00004248 | - | $266,972 |
| Jan-22 2026 | $0.00004248 | $0.000042 | $0.00004293 | $0.000042 | - | $264,280 |
| Jan-21 2026 | $0.00004244 | $0.00004139 | $0.00004244 | $0.00004186 | - | $264,018 |
| Jan-20 2026 | $0.00004186 | $0.00004128 | $0.0000431 | $0.0000431 | $1,236 | $260,442 |
| Jan-19 2026 | $0.0000431 | $0.00004022 | $0.0000431 | $0.00004146 | - | $268,102 |
| Jan-18 2026 | $0.00004154 | $0.00004154 | $0.00004278 | $0.00004278 | - | $258,422 |
| Jan-17 2026 | $0.00004278 | $0.00004066 | $0.00004278 | $0.00004066 | - | $266,119 |
| Jan-16 2026 | $0.00004059 | $0.00004009 | $0.00004168 | $0.00004168 | $551 | $252,508 |