時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080801 | $0.00079116 | $0.0008355 | $0.00082771 | $39,903 | $4,233,095 |
| Sep-08 2025 | $0.00082622 | $0.00082458 | $0.00086051 | $0.00085138 | $31,665 | $4,328,464 |
| Sep-07 2025 | $0.00085536 | $0.0008258 | $0.00086611 | $0.00082809 | $23,058 | $4,481,136 |
| Sep-06 2025 | $0.00082942 | $0.00082593 | $0.00087645 | $0.00085315 | $27,895 | $4,345,266 |
| Sep-05 2025 | $0.00085829 | $0.00080532 | $0.00085829 | $0.00081139 | $36,485 | $4,496,510 |
| Sep-04 2025 | $0.0008105 | $0.00080508 | $0.00087716 | $0.00087716 | $62,880 | $4,246,113 |
| Sep-03 2025 | $0.00088018 | $0.00085162 | $0.00091221 | $0.00090514 | $76,064 | $4,611,165 |
| Sep-02 2025 | $0.00090602 | $0.00089698 | $0.00100867 | $0.00100148 | $44,575 | $4,746,530 |
| Sep-01 2025 | $0.0009785 | $0.00094901 | $0.00106553 | $0.00096548 | $78,990 | $5,126,241 |
| Aug-31 2025 | $0.00098793 | $0.00098403 | $0.00110216 | $0.00108096 | $145,283 | $5,175,653 |
| Aug-30 2025 | $0.00107963 | $0.0010523 | $0.0010875 | $0.00106277 | $30,818 | $5,656,080 |
| Aug-29 2025 | $0.00106144 | $0.00104094 | $0.00111849 | $0.00111849 | $75,109 | $5,560,773 |
| Aug-28 2025 | $0.00110315 | $0.00109416 | $0.0011917 | $0.00117703 | $36,424 | $5,779,307 |
| Aug-27 2025 | $0.00117507 | $0.00116689 | $0.00120164 | $0.00119834 | $27,312 | $6,156,075 |
| Aug-26 2025 | $0.00119428 | $0.00116311 | $0.00120157 | $0.0011636 | $26,486 | $6,256,701 |