時価総額 $3.19T
1.43%
ボリューム24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008163 | $0.00006948 | $0.00012821 | $0.00011521 | $4,242 | $466,779 |
| Dec-17 2025 | $0.0001148 | $0.00011425 | $0.00015793 | $0.00014557 | $20,246 | $656,475 |
| Dec-16 2025 | $0.00014375 | $0.00012798 | $0.00015664 | $0.00015486 | $16,592 | $821,996 |
| Dec-15 2025 | $0.00015487 | $0.00014478 | $0.00016736 | $0.00016538 | $1,788 | $885,574 |
| Dec-14 2025 | $0.00016549 | $0.00014806 | $0.00017073 | $0.00017057 | $2,686 | $946,298 |
| Dec-13 2025 | $0.00017486 | $0.00015969 | $0.00017686 | $0.00017526 | $1,227 | $999,880 |
| Dec-12 2025 | $0.00018253 | $0.00018203 | $0.00018956 | $0.00018652 | $930 | $956,307 |
| Dec-11 2025 | $0.00018774 | $0.0000996 | $0.00020204 | $0.00020204 | $1,358 | $983,600 |
| Dec-10 2025 | $0.00020025 | $0.00018592 | $0.00021173 | $0.00021081 | $30 | $1,049,143 |
| Dec-09 2025 | $0.00018891 | $0.00015934 | $0.00022679 | $0.00017825 | $1,351 | $989,732 |
| Dec-08 2025 | $0.00018754 | $0.00015002 | $0.00019776 | $0.0001952 | $1,225 | $982,550 |
| Dec-07 2025 | $0.00019538 | $0.00018363 | $0.0002005 | $0.00018363 | $4,597 | $1,023,577 |
| Dec-06 2025 | $0.00017203 | $0.00016463 | $0.00017638 | $0.00017548 | $2,758 | $901,279 |
| Dec-05 2025 | $0.00017568 | $0.00014945 | $0.00017568 | $0.00016378 | $11,808 | $920,375 |
| Dec-04 2025 | $0.00016378 | $0.00016313 | $0.00017449 | $0.00017303 | $160 | $858,030 |