時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
0 秒 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003146 | $0.00003123 | $0.00003167 | $0.00003167 | - | $195,733 |
| Mar-11 2026 | $0.00003167 | $0.00003132 | $0.00003171 | $0.00003136 | - | $197,010 |
| Mar-10 2026 | $0.00003136 | $0.00003136 | $0.00003188 | $0.00003179 | - | $195,119 |
| Mar-09 2026 | $0.00003184 | $0.00003131 | $0.00003223 | $0.00003166 | $898 | $198,086 |
| Mar-08 2026 | $0.00003164 | $0.00003146 | $0.00003201 | $0.00003201 | $272 | $196,834 |
| Mar-07 2026 | $0.00003201 | $0.00003201 | $0.00003258 | $0.00003258 | - | $199,150 |
| Mar-06 2026 | $0.00003258 | $0.00003243 | $0.00003338 | $0.00003329 | - | $202,690 |
| Mar-05 2026 | $0.00003339 | $0.00003329 | $0.00003442 | $0.00003442 | - | $207,726 |
| Mar-04 2026 | $0.00003465 | $0.00003255 | $0.00003509 | $0.00003274 | - | $215,547 |
| Mar-03 2026 | $0.00003274 | $0.00003178 | $0.00003298 | $0.00003298 | $1,199 | $203,706 |
| Mar-02 2026 | $0.00003316 | $0.0000313 | $0.00003327 | $0.00003154 | $1,422 | $206,326 |
| Mar-01 2026 | $0.00003128 | $0.00003122 | $0.00003317 | $0.00003258 | $874 | $194,577 |
| Feb-28 2026 | $0.00003258 | $0.00003166 | $0.00003258 | $0.00003237 | $640 | $202,662 |
| Feb-27 2026 | $0.0000324 | $0.00003231 | $0.00003353 | $0.0000334 | $394 | $201,561 |
| Feb-26 2026 | $0.0000334 | $0.00003305 | $0.00003407 | $0.00003367 | - | $207,798 |