時価総額 $3.31T
-0.69%
ボリューム24h $199.15B
-16.53%
BTC % 54.48%
0.07%
ETH % 11.22%
-0.44%
硬貨
34.003
+25
取引所
885
最後の更新
2 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004349 | $0.00004283 | $0.00004381 | $0.00004367 | $1,061 | $270,552 |
| Jan-07 2026 | $0.00004333 | $0.00004303 | $0.00004427 | $0.00004337 | - | $269,571 |
| Jan-06 2026 | $0.00004335 | $0.00004207 | $0.00004354 | $0.00004224 | - | $269,679 |
| Jan-05 2026 | $0.00004224 | $0.0000407 | $0.00004224 | $0.0000407 | $765 | $262,756 |
| Jan-04 2026 | $0.0000406 | $0.00004012 | $0.00004077 | $0.00004012 | - | $252,548 |
| Jan-03 2026 | $0.00004004 | $0.00003893 | $0.00004004 | $0.00003956 | - | $249,076 |
| Jan-02 2026 | $0.00003956 | $0.00003746 | $0.00003956 | $0.00003746 | $666 | $246,101 |
| Jan-01 2026 | $0.00003746 | $0.00003729 | $0.00003772 | $0.00003729 | $319 | $233,059 |
| Dec-31 2025 | $0.00003731 | $0.00003709 | $0.00004077 | $0.00004047 | $2,885 | $232,104 |
| Dec-30 2025 | $0.00004047 | $0.00003952 | $0.00004077 | $0.00003952 | - | $251,780 |
| Dec-29 2025 | $0.00003952 | $0.000039 | $0.00003986 | $0.00003911 | - | $245,852 |
| Dec-28 2025 | $0.00003911 | $0.0000377 | $0.00003919 | $0.0000377 | - | $223,650 |
| Dec-27 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003704 | $452 | $215,623 |
| Dec-26 2025 | $0.00003704 | $0.00003612 | $0.00003712 | $0.00003656 | - | $211,829 |
| Dec-25 2025 | $0.00003674 | $0.00003674 | $0.00003882 | $0.00003867 | $1,811 | $210,130 |