時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
27 秒 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00087275 | $0.00086524 | $0.00087277 | $0.0008659 | $32,040 | $4,572,264 |
| Oct-23 2025 | $0.0008579 | $0.00084954 | $0.00086167 | $0.00085339 | $25,837 | $4,494,475 |
| Oct-22 2025 | $0.00085164 | $0.00084272 | $0.00086395 | $0.00086324 | $43,196 | $4,461,659 |
| Oct-21 2025 | $0.00086379 | $0.00084544 | $0.00090625 | $0.00086736 | $30,270 | $4,525,289 |
| Oct-20 2025 | $0.00086427 | $0.00085854 | $0.0008788 | $0.00086318 | $26,391 | $4,527,843 |
| Oct-19 2025 | $0.00087199 | $0.00083627 | $0.00087199 | $0.00084297 | $24,524 | $4,568,278 |
| Oct-18 2025 | $0.00084359 | $0.00079523 | $0.00085605 | $0.00085605 | $43,308 | $4,419,510 |
| Oct-17 2025 | $0.0008567 | $0.00083008 | $0.00086768 | $0.00086729 | $29,658 | $4,488,149 |
| Oct-16 2025 | $0.0008448 | $0.00084027 | $0.00089113 | $0.00088428 | $21,030 | $4,425,818 |
| Oct-15 2025 | $0.00087811 | $0.00087067 | $0.00090711 | $0.00088009 | $28,560 | $4,600,348 |
| Oct-14 2025 | $0.00087076 | $0.00084862 | $0.0008939 | $0.0008939 | $21,322 | $4,561,810 |
| Oct-13 2025 | $0.00088735 | $0.00086843 | $0.00090753 | $0.00088094 | $24,969 | $4,648,747 |
| Oct-12 2025 | $0.00088128 | $0.0008174 | $0.00090678 | $0.00082824 | $38,353 | $4,616,935 |
| Oct-11 2025 | $0.00082776 | $0.00082489 | $0.00084821 | $0.00084594 | $27,834 | $4,336,576 |
| Oct-10 2025 | $0.00083885 | $0.00083155 | $0.00092775 | $0.000926 | $22,509 | $4,394,648 |