時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003347 | $0.00003325 | $0.00003396 | $0.00003376 | - | $208,203 |
| Feb-18 2026 | $0.00003361 | $0.00003361 | $0.00003441 | $0.00003429 | - | $209,084 |
| Feb-17 2026 | $0.00003429 | $0.00003403 | $0.00003459 | $0.00003459 | - | $213,337 |
| Feb-16 2026 | $0.00003467 | $0.00003444 | $0.00003492 | $0.00003474 | - | $215,683 |
| Feb-15 2026 | $0.00003451 | $0.00003448 | $0.00003596 | $0.00003536 | $1,554 | $214,712 |
| Feb-14 2026 | $0.00003433 | $0.00003362 | $0.00003433 | $0.0000339 | $899 | $213,547 |
| Feb-13 2026 | $0.0000339 | $0.00003293 | $0.0000339 | $0.00003315 | - | $210,914 |
| Feb-12 2026 | $0.00003317 | $0.00003286 | $0.00003393 | $0.00003358 | $318 | $206,343 |
| Feb-11 2026 | $0.00003373 | $0.00003344 | $0.00003415 | $0.00003407 | $1,052 | $209,866 |
| Feb-10 2026 | $0.0000347 | $0.00003406 | $0.00003479 | $0.0000347 | $605 | $215,868 |
| Feb-09 2026 | $0.0000347 | $0.00003431 | $0.00003515 | $0.00003478 | - | $215,852 |
| Feb-08 2026 | $0.00003518 | $0.00003401 | $0.00003525 | $0.00003401 | $1,247 | $218,831 |
| Feb-07 2026 | $0.00003445 | $0.00003333 | $0.00003496 | $0.00003367 | $3,944 | $214,302 |
| Feb-06 2026 | $0.00003392 | $0.00003193 | $0.0000341 | $0.00003193 | $2,467 | $210,998 |
| Feb-05 2026 | $0.00003361 | $0.00003361 | $0.00003724 | $0.00003605 | - | $209,072 |