時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Rally (RLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00315944 | $0.00315944 | $0.00352314 | $0.00352314 | $737,073 | $16,512,182 |
| Nov-01 2024 | $0.00350915 | $0.00331647 | $0.00352125 | $0.00335971 | $1,816,977 | $18,339,899 |
| Oct-31 2024 | $0.00335707 | $0.0033569 | $0.00378632 | $0.00364155 | $2,281,265 | $17,545,098 |
| Oct-30 2024 | $0.00363798 | $0.00357647 | $0.00378403 | $0.00362501 | $1,285,268 | $19,013,193 |
| Oct-29 2024 | $0.00360464 | $0.00360464 | $0.00367434 | $0.00363103 | $1,301,847 | $18,838,456 |
| Oct-28 2024 | $0.00362548 | $0.00362548 | $0.00381234 | $0.00375657 | $1,447,797 | $18,947,353 |
| Oct-27 2024 | $0.00375959 | $0.00375959 | $0.00391362 | $0.00391362 | $1,374,090 | $19,648,257 |
| Oct-26 2024 | $0.0039074 | $0.0039074 | $0.00427246 | $0.00415484 | $3,940,528 | $20,420,736 |
| Oct-25 2024 | $0.00398315 | $0.00393713 | $0.00425703 | $0.00400689 | $5,885,269 | $20,816,637 |
| Oct-24 2024 | $0.00398133 | $0.00389488 | $0.00535993 | $0.00535946 | $11,691,135 | $20,807,080 |
| Oct-23 2024 | $0.0053007 | $0.0053007 | $0.00612071 | $0.00568039 | $4,138,757 | $27,702,321 |
| Oct-22 2024 | $0.00607736 | $0.00537707 | $0.00653469 | $0.0057039 | $14,807,921 | $31,761,296 |
| Oct-21 2024 | $0.00579674 | $0.00538468 | $0.00596972 | $0.00556931 | $2,316,555 | $30,287,355 |
| Oct-20 2024 | $0.00597409 | $0.00540502 | $0.0060425 | $0.00551576 | $3,930,016 | $31,213,972 |
| Oct-19 2024 | $0.00550481 | $0.00544464 | $0.00651504 | $0.00651504 | $3,763,269 | $28,762,062 |