時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038346 | $0.00038335 | $0.00038479 | $0.00038335 | - | - |
| Sep-08 2025 | $0.00038338 | $0.00038194 | $0.00038471 | $0.00038471 | $74 | - |
| Sep-07 2025 | $0.0003852 | $0.00037782 | $0.0003852 | $0.00037782 | - | - |
| Sep-06 2025 | $0.00037782 | $0.00037579 | $0.00037782 | $0.00037579 | - | - |
| Sep-05 2025 | $0.00037579 | $0.00037276 | $0.00037591 | $0.00037279 | - | - |
| Sep-04 2025 | $0.00037279 | $0.00037279 | $0.00037727 | $0.00037724 | - | - |
| Sep-03 2025 | $0.00037724 | $0.00037425 | $0.0003777 | $0.00037425 | - | - |
| Sep-02 2025 | $0.00037425 | $0.00037283 | $0.00037579 | $0.0003729 | - | - |
| Sep-01 2025 | $0.0003729 | $0.0003729 | $0.00037887 | $0.00037877 | - | - |
| Aug-31 2025 | $0.00037877 | $0.00037696 | $0.00037901 | $0.00037901 | - | - |
| Aug-30 2025 | $0.00037901 | $0.00037506 | $0.00037901 | $0.00037731 | - | - |
| Aug-29 2025 | $0.00037731 | $0.00037612 | $0.00038146 | $0.0003792 | - | - |
| Aug-28 2025 | $0.0003792 | $0.00037443 | $0.00038034 | $0.00037523 | - | - |
| Aug-27 2025 | $0.00037518 | $0.00037478 | $0.00037678 | $0.00037678 | - | - |
| Aug-26 2025 | $0.00038145 | $0.00037386 | $0.00038145 | $0.00037531 | $106 | - |