時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039411 | $0.00039237 | $0.00040026 | $0.00040026 | $56 | - |
| Aug-18 2025 | $0.00040026 | $0.00039386 | $0.00040026 | $0.0003997 | $148 | - |
| Aug-17 2025 | $0.00039963 | $0.00039437 | $0.00040191 | $0.00039437 | - | - |
| Aug-16 2025 | $0.00039465 | $0.00039304 | $0.0003947 | $0.00039304 | $13 | - |
| Aug-15 2025 | $0.00039304 | $0.00038909 | $0.00039814 | $0.00039563 | $184 | - |
| Aug-14 2025 | $0.00039486 | $0.00039172 | $0.00040117 | $0.00039723 | $359 | - |
| Aug-13 2025 | $0.00039723 | $0.00039628 | $0.00040533 | $0.00040378 | - | - |
| Aug-12 2025 | $0.00040409 | $0.00040181 | $0.00040974 | $0.00040208 | - | - |
| Aug-11 2025 | $0.00040208 | $0.00040103 | $0.00042898 | $0.00042234 | $499 | - |
| Aug-10 2025 | $0.00042234 | $0.00042185 | $0.000426 | $0.00042216 | - | - |
| Aug-09 2025 | $0.00042161 | $0.00042047 | $0.00042613 | $0.00042047 | $113 | - |
| Aug-08 2025 | $0.00042107 | $0.00041787 | $0.00042111 | $0.00042111 | - | - |
| Aug-07 2025 | $0.00042044 | $0.00041726 | $0.00042044 | $0.00041726 | $55 | - |
| Aug-06 2025 | $0.00041726 | $0.00041138 | $0.00041799 | $0.00041138 | - | - |
| Aug-05 2025 | $0.00041139 | $0.00041138 | $0.00041762 | $0.00041762 | - | - |