時価総額 $2.51T
-2.52%
ボリューム24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0002447 | $0.00024276 | $0.00024478 | $0.00024276 | - | - |
| Feb-20 2026 | $0.00024276 | $0.00023883 | $0.00024314 | $0.00023981 | - | - |
| Feb-19 2026 | $0.00023981 | $0.00023766 | $0.00024068 | $0.00023864 | - | - |
| Feb-18 2026 | $0.00023864 | $0.00023864 | $0.00024448 | $0.00024212 | - | - |
| Feb-17 2026 | $0.00024253 | $0.00023919 | $0.00024399 | $0.00023919 | - | - |
| Feb-16 2026 | $0.00023904 | $0.00023581 | $0.00023923 | $0.00023598 | $79 | - |
| Feb-15 2026 | $0.00023598 | $0.00023598 | $0.0002417 | $0.00024041 | - | - |
| Feb-14 2026 | $0.00024041 | $0.00023816 | $0.00024042 | $0.00023816 | - | - |
| Feb-13 2026 | $0.00023816 | $0.00023301 | $0.00023816 | $0.00023706 | - | - |
| Feb-12 2026 | $0.00023653 | $0.00023585 | $0.00024458 | $0.00024218 | $234 | - |
| Feb-11 2026 | $0.00024218 | $0.00023845 | $0.0002448 | $0.0002432 | $312 | - |
| Feb-10 2026 | $0.0002432 | $0.00024312 | $0.00024861 | $0.00024861 | - | - |
| Feb-09 2026 | $0.00024861 | $0.00024374 | $0.00024885 | $0.00024782 | - | - |
| Feb-08 2026 | $0.00024963 | $0.00024713 | $0.00025042 | $0.00025042 | $100 | - |
| Feb-07 2026 | $0.00025042 | $0.00024339 | $0.00025144 | $0.00024367 | $183 | - |