時価総額 $3.58T
1.54%
ボリューム24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
硬貨
32.361
+16
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00038636 | $0.00038576 | $0.00038649 | $0.00038649 | - | - |
| Jul-07 2025 | $0.00038649 | $0.00038649 | $0.00038768 | $0.00038768 | - | - |
| Jul-06 2025 | $0.00038768 | $0.00038452 | $0.00038768 | $0.00038452 | - | - |
| Jul-05 2025 | $0.00038452 | $0.00038359 | $0.0003848 | $0.00038369 | - | - |
| Jul-04 2025 | $0.00038369 | $0.00038369 | $0.00038844 | $0.00038824 | - | - |
| Jul-03 2025 | $0.00038824 | $0.00038539 | $0.00038824 | $0.00038615 | - | - |
| Jul-02 2025 | $0.00038615 | $0.0003812 | $0.00038615 | $0.00038121 | - | - |
| Jul-01 2025 | $0.00038121 | $0.00038121 | $0.00038498 | $0.00038498 | $50 | - |
| Jun-30 2025 | $0.00038447 | $0.00038447 | $0.00038725 | $0.00038599 | - | - |
| Jun-29 2025 | $0.00038365 | $0.00038365 | $0.0004201 | $0.0004201 | - | - |
| Jun-28 2025 | $0.0004201 | $0.0004188 | $0.0004201 | $0.0004188 | $5 | - |
| Jun-27 2025 | $0.00041881 | $0.0004173 | $0.00041881 | $0.00041766 | - | - |
| Jun-26 2025 | $0.0004179 | $0.0004179 | $0.00041949 | $0.0004194 | $0 | - |
| Jun-25 2025 | $0.0004194 | $0.000418 | $0.00042025 | $0.00041888 | - | - |
| Jun-24 2025 | $0.00041888 | $0.0004157 | $0.00042702 | $0.00042702 | - | - |