時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00026567 | $0.00026335 | $0.00026748 | $0.00026426 | $149 | - |
| Sep-02 2024 | $0.00026426 | $0.00026402 | $0.00026972 | $0.00026581 | $461 | - |
| Sep-01 2024 | $0.00026581 | $0.00026581 | $0.00027094 | $0.00027094 | $114 | - |
| Aug-31 2024 | $0.00027094 | $0.00027067 | $0.00027303 | $0.00027134 | $30 | - |
| Aug-30 2024 | $0.00027139 | $0.00027138 | $0.00027939 | $0.00027693 | $193 | - |
| Aug-29 2024 | $0.00027693 | $0.00027693 | $0.00028068 | $0.00027875 | $45 | - |
| Aug-28 2024 | $0.00027875 | $0.00027442 | $0.00027923 | $0.00027517 | $129 | - |
| Aug-27 2024 | $0.00027516 | $0.00027516 | $0.00028105 | $0.00027609 | $173 | - |
| Aug-26 2024 | $0.00027609 | $0.00025187 | $0.00028166 | $0.0002519 | $1,477 | - |
| Aug-25 2024 | $0.00026202 | $0.00025028 | $0.00026202 | $0.0002526 | $386 | - |
| Aug-24 2024 | $0.00025196 | $0.00025182 | $0.00025609 | $0.00025609 | $84 | - |
| Aug-23 2024 | $0.00025609 | $0.00025219 | $0.00025627 | $0.00025427 | $66 | - |
| Aug-22 2024 | $0.00025427 | $0.00024901 | $0.00025427 | $0.00025122 | $128 | - |
| Aug-21 2024 | $0.00025122 | $0.00024548 | $0.00025122 | $0.00025098 | $134 | - |
| Aug-20 2024 | $0.00025097 | $0.00024531 | $0.00025097 | $0.00024531 | $191 | - |