時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
31 秒 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028499 | $0.00028105 | $0.0002865 | $0.0002865 | $209 | - |
| Jan-29 2026 | $0.00028671 | $0.0002843 | $0.00029374 | $0.00029374 | $77 | - |
| Jan-28 2026 | $0.00029374 | $0.00029203 | $0.00029374 | $0.00029203 | - | - |
| Jan-27 2026 | $0.00029151 | $0.00029151 | $0.00030058 | $0.00029734 | - | - |
| Jan-26 2026 | $0.00029734 | $0.00029537 | $0.00030266 | $0.00029965 | $56 | - |
| Jan-25 2026 | $0.00029965 | $0.00029965 | $0.00030489 | $0.00030489 | - | - |
| Jan-24 2026 | $0.00030489 | $0.00030486 | $0.0003056 | $0.0003056 | - | - |
| Jan-23 2026 | $0.0003056 | $0.0002984 | $0.00030745 | $0.00029843 | - | - |
| Jan-22 2026 | $0.00029843 | $0.00029842 | $0.00030061 | $0.0002995 | - | - |
| Jan-21 2026 | $0.0002995 | $0.0002956 | $0.00029973 | $0.0002956 | - | - |
| Jan-20 2026 | $0.00030006 | $0.00029961 | $0.00030725 | $0.00030572 | $118 | - |
| Jan-19 2026 | $0.00030666 | $0.00030462 | $0.00030666 | $0.00030462 | - | - |
| Jan-18 2026 | $0.00031073 | $0.00031073 | $0.00031073 | $0.00031073 | - | - |
| Jan-17 2026 | $0.00031073 | $0.00030638 | $0.00031085 | $0.00030638 | - | - |
| Jan-16 2026 | $0.00030638 | $0.00030638 | $0.00030869 | $0.00030807 | - | - |