時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0002287 | $0.00022833 | $0.0002303 | $0.0002296 | $124 | - |
| Apr-05 2026 | $0.00023186 | $0.00022942 | $0.00023226 | $0.00023037 | $83 | - |
| Apr-04 2026 | $0.00023037 | $0.00023037 | $0.00023149 | $0.00023083 | - | - |
| Apr-03 2026 | $0.00023083 | $0.00022736 | $0.00023083 | $0.00022767 | - | - |
| Apr-02 2026 | $0.00022753 | $0.00022469 | $0.00023145 | $0.00023145 | $86 | - |
| Apr-01 2026 | $0.00023273 | $0.00023268 | $0.00023347 | $0.00023275 | $11 | - |
| Mar-31 2026 | $0.00023275 | $0.00023019 | $0.00023275 | $0.00023114 | - | - |
| Mar-30 2026 | $0.00023108 | $0.00023108 | $0.00023286 | $0.00023118 | - | - |
| Mar-29 2026 | $0.00023083 | $0.00023083 | $0.00023301 | $0.00023287 | $49 | - |
| Mar-28 2026 | $0.00023287 | $0.00023084 | $0.00023287 | $0.00023084 | - | - |
| Mar-27 2026 | $0.00023084 | $0.00023083 | $0.00023554 | $0.0002354 | - | - |
| Mar-26 2026 | $0.0002354 | $0.00023488 | $0.00024038 | $0.00024038 | - | - |
| Mar-25 2026 | $0.00024038 | $0.00024018 | $0.00024384 | $0.0002406 | - | - |
| Mar-24 2026 | $0.00024021 | $0.0002378 | $0.00024095 | $0.0002401 | $30 | - |
| Mar-23 2026 | $0.0002401 | $0.00023721 | $0.00024176 | $0.00023863 | - | - |