時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
58 秒 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00025648 | $0.00025648 | $0.00026153 | $0.00025918 | $153 | - |
| Oct-01 2024 | $0.00025918 | $0.0002561 | $0.00027884 | $0.00027515 | $919 | - |
| Sep-30 2024 | $0.00027561 | $0.00027561 | $0.00028265 | $0.00028265 | $125 | - |
| Sep-29 2024 | $0.00028264 | $0.00028066 | $0.00028398 | $0.00028398 | $22 | - |
| Sep-28 2024 | $0.00028348 | $0.00027778 | $0.00028348 | $0.00027928 | $570 | - |
| Sep-27 2024 | $0.00027928 | $0.00027498 | $0.00028086 | $0.00027499 | $91 | - |
| Sep-26 2024 | $0.00027499 | $0.00027226 | $0.00027864 | $0.00027484 | $249 | - |
| Sep-25 2024 | $0.00027476 | $0.00027476 | $0.00029567 | $0.00029496 | $570 | - |
| Sep-24 2024 | $0.00029566 | $0.00029566 | $0.00029948 | $0.00029948 | $54 | - |
| Sep-23 2024 | $0.00030012 | $0.00029571 | $0.00030185 | $0.00029636 | $724 | - |
| Sep-22 2024 | $0.0002967 | $0.00029492 | $0.00029793 | $0.00029714 | $516 | - |
| Sep-21 2024 | $0.00029325 | $0.00027859 | $0.00029325 | $0.00027859 | $535 | - |
| Sep-20 2024 | $0.00027859 | $0.0002779 | $0.00028154 | $0.00027835 | $69 | - |
| Sep-19 2024 | $0.00027833 | $0.0002763 | $0.00028247 | $0.00028229 | $251 | - |
| Sep-18 2024 | $0.00028163 | $0.0002769 | $0.00028163 | $0.00028007 | $90 | - |