時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00026584 | $0.0002634 | $0.0002692 | $0.00026542 | $174 | - |
| Nov-09 2024 | $0.00026542 | $0.00025979 | $0.00026669 | $0.00025979 | $233 | - |
| Nov-08 2024 | $0.00025979 | $0.00025798 | $0.00026157 | $0.00025965 | $64 | - |
| Nov-07 2024 | $0.00025965 | $0.00025675 | $0.00026067 | $0.0002571 | $322 | - |
| Nov-06 2024 | $0.0002571 | $0.00024995 | $0.0002571 | $0.00024995 | $182 | - |
| Nov-05 2024 | $0.00024995 | $0.00024846 | $0.00025243 | $0.00024846 | $95 | - |
| Nov-04 2024 | $0.00024826 | $0.00024737 | $0.00025028 | $0.0002495 | $72 | - |
| Nov-03 2024 | $0.0002495 | $0.0002475 | $0.00025277 | $0.00025277 | $108 | - |
| Nov-02 2024 | $0.00025277 | $0.00025111 | $0.00025395 | $0.00025192 | $32 | - |
| Nov-01 2024 | $0.00025192 | $0.00025192 | $0.00025575 | $0.00025389 | $65 | - |
| Oct-31 2024 | $0.00025389 | $0.00025309 | $0.00025838 | $0.00025838 | $91 | - |
| Oct-30 2024 | $0.00025838 | $0.0002561 | $0.00026058 | $0.0002565 | $181 | - |
| Oct-29 2024 | $0.00025651 | $0.00025607 | $0.0002595 | $0.00025607 | $46 | - |
| Oct-28 2024 | $0.00025642 | $0.00025558 | $0.00025965 | $0.0002563 | $149 | - |
| Oct-27 2024 | $0.0002563 | $0.00025439 | $0.0002563 | $0.00025544 | $17 | - |