時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011619 | $0.011619 | $0.011723 | $0.011695 | - | $894,667 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.011695 | $0.011695 | - | $900,586 |
| Mar-10 2026 | $0.011695 | $0.011547 | $0.01194 | $0.011547 | $475 | $900,586 |
| Mar-09 2026 | $0.011547 | $0.011547 | $0.011595 | $0.01155 | - | $889,132 |
| Mar-08 2026 | $0.01155 | $0.01155 | $0.011647 | $0.011647 | - | $889,409 |
| Mar-07 2026 | $0.011647 | $0.011647 | $0.011739 | $0.011739 | - | $896,845 |
| Mar-06 2026 | $0.011739 | $0.011618 | $0.012003 | $0.011635 | - | $903,955 |
| Mar-05 2026 | $0.011635 | $0.011605 | $0.012528 | $0.012381 | - | $895,962 |
| Mar-04 2026 | $0.012381 | $0.011263 | $0.012408 | $0.011563 | $1,064 | $953,342 |
| Mar-03 2026 | $0.011563 | $0.011529 | $0.01205 | $0.011633 | $458 | $890,384 |
| Mar-02 2026 | $0.011633 | $0.011412 | $0.012055 | $0.01169 | $199 | $895,782 |
| Mar-01 2026 | $0.011693 | $0.011483 | $0.011876 | $0.011628 | $447 | $900,433 |
| Feb-28 2026 | $0.011628 | $0.011437 | $0.012175 | $0.012169 | $1,224 | $895,372 |
| Feb-27 2026 | $0.012172 | $0.012136 | $0.012647 | $0.012647 | $516 | $937,311 |
| Feb-26 2026 | $0.012692 | $0.012211 | $0.013207 | $0.012661 | $1,728 | $977,294 |