時価総額 $4.14T
-1.29%
ボリューム24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
10 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.124615 | $0.124481 | $0.125654 | $0.125354 | $517,735 | $9,595,376 |
| Sep-28 2025 | $0.125634 | $0.124417 | $0.126028 | $0.124424 | $490,822 | $9,673,855 |
| Sep-27 2025 | $0.124524 | $0.124386 | $0.12494 | $0.124545 | $562,501 | $9,588,369 |
| Sep-26 2025 | $0.12458 | $0.124369 | $0.125151 | $0.124547 | $643,678 | $9,592,673 |
| Sep-25 2025 | $0.12506 | $0.12435 | $0.12538 | $0.12452 | $727,581 | $9,629,693 |
| Sep-24 2025 | $0.124541 | $0.123008 | $0.128374 | $0.124905 | $684,145 | $9,589,672 |
| Sep-23 2025 | $0.125282 | $0.120494 | $0.126926 | $0.121088 | $346,239 | $9,646,756 |
| Sep-22 2025 | $0.124023 | $0.121361 | $0.131735 | $0.131528 | $336,436 | $9,549,793 |
| Sep-21 2025 | $0.132097 | $0.101089 | $0.318205 | $0.127705 | $1,121,483 | $10,171,518 |
| Sep-20 2025 | $0.126951 | $0.090139 | $0.146447 | $0.146447 | $824,974 | $9,775,246 |
| Sep-19 2025 | $0.147685 | $0.147103 | $0.150787 | $0.148803 | $786,379 | $11,371,745 |
| Sep-18 2025 | $0.148793 | $0.148782 | $0.151364 | $0.150598 | $1,254,886 | $11,457,079 |
| Sep-17 2025 | $0.150269 | $0.141424 | $0.150269 | $0.141858 | $812,479 | $11,570,749 |
| Sep-16 2025 | $0.141546 | $0.136982 | $0.142116 | $0.137488 | $333,298 | $10,899,054 |
| Sep-15 2025 | $0.137275 | $0.136393 | $0.139406 | $0.138568 | $223,811 | $10,570,221 |