時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.133326 | $0.133326 | $0.135278 | $0.135271 | $239,189 | $10,266,155 |
| Aug-18 2025 | $0.135313 | $0.134928 | $0.135427 | $0.135417 | $19,915 | $10,419,132 |
| Aug-17 2025 | $0.135426 | $0.135203 | $0.135504 | $0.135203 | $70,068 | $10,427,865 |
| Aug-16 2025 | $0.135175 | $0.134875 | $0.135179 | $0.134875 | $17,241 | $10,408,500 |
| Aug-15 2025 | $0.134919 | $0.133121 | $0.135968 | $0.133382 | $61,076 | $10,388,813 |
| Aug-14 2025 | $0.132548 | $0.131633 | $0.133792 | $0.132366 | $296,100 | $10,206,246 |
| Aug-13 2025 | $0.132156 | $0.131113 | $0.133357 | $0.131417 | $205,534 | $10,176,065 |
| Aug-12 2025 | $0.130942 | $0.127984 | $0.131021 | $0.127984 | $222,317 | $10,082,579 |
| Aug-11 2025 | $0.127253 | $0.126728 | $0.128892 | $0.127309 | $259,295 | $9,798,548 |
| Aug-10 2025 | $0.127366 | $0.126193 | $0.127366 | $0.126354 | $234,399 | $9,807,245 |
| Aug-09 2025 | $0.126522 | $0.125996 | $0.127647 | $0.126321 | $214,242 | $9,742,229 |
| Aug-08 2025 | $0.126655 | $0.118297 | $0.12731 | $0.118565 | $320,512 | $9,752,498 |
| Aug-07 2025 | $0.118206 | $0.117092 | $0.118206 | $0.117817 | $269,984 | $9,101,896 |
| Aug-06 2025 | $0.11746 | $0.11361 | $0.11746 | $0.114343 | $213,783 | $9,044,482 |
| Aug-05 2025 | $0.114143 | $0.112489 | $0.115617 | $0.115617 | $226,306 | $8,789,038 |