時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
15 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.11955 | $0.11938 | $0.121628 | $0.120493 | $278,600 | $9,205,402 |
| Oct-19 2025 | $0.121452 | $0.119313 | $0.122218 | $0.119675 | $261,774 | $9,351,871 |
| Oct-18 2025 | $0.119478 | $0.119235 | $0.121621 | $0.119452 | $408,881 | $9,199,809 |
| Oct-17 2025 | $0.119788 | $0.119233 | $0.12184 | $0.119805 | $349,075 | $9,223,698 |
| Oct-16 2025 | $0.120593 | $0.119271 | $0.121137 | $0.11954 | $397,472 | $9,285,711 |
| Oct-15 2025 | $0.119292 | $0.119142 | $0.120755 | $0.120652 | $358,209 | $9,185,521 |
| Oct-14 2025 | $0.120906 | $0.119418 | $0.122348 | $0.119815 | $344,404 | $9,309,809 |
| Oct-13 2025 | $0.119973 | $0.119365 | $0.12268 | $0.120654 | $471,261 | $9,237,983 |
| Oct-12 2025 | $0.119384 | $0.119337 | $0.122343 | $0.119337 | $527,606 | $9,192,624 |
| Oct-11 2025 | $0.120056 | $0.119457 | $0.122272 | $0.120803 | $558,024 | $9,244,367 |
| Oct-10 2025 | $0.121037 | $0.119181 | $0.121037 | $0.119644 | $644,976 | $9,319,915 |
| Oct-09 2025 | $0.11974 | $0.119321 | $0.121219 | $0.119327 | $510,585 | $9,219,995 |
| Oct-08 2025 | $0.119398 | $0.11923 | $0.120808 | $0.11954 | $436,354 | $9,193,660 |
| Oct-07 2025 | $0.119392 | $0.119392 | $0.122217 | $0.119873 | $377,974 | $9,193,255 |
| Oct-06 2025 | $0.119688 | $0.119443 | $0.120673 | $0.119669 | $485,970 | $9,216,027 |