時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
44 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.118453 | $0.117615 | $0.118973 | $0.118174 | $108,557 | $9,120,902 |
| Nov-08 2025 | $0.118828 | $0.11669 | $0.118828 | $0.116967 | $118,680 | $9,149,792 |
| Nov-07 2025 | $0.117747 | $0.111483 | $0.117747 | $0.113066 | $90,136 | $9,066,553 |
| Nov-06 2025 | $0.113052 | $0.111737 | $0.117544 | $0.117292 | $185,503 | $8,705,057 |
| Nov-05 2025 | $0.117333 | $0.114401 | $0.118499 | $0.115361 | $189,254 | $9,034,660 |
| Nov-04 2025 | $0.115298 | $0.112045 | $0.118939 | $0.118939 | $195,358 | $8,877,946 |
| Nov-03 2025 | $0.118793 | $0.117674 | $0.119486 | $0.119382 | $415,449 | $9,147,078 |
| Nov-02 2025 | $0.11946 | $0.119344 | $0.11946 | $0.11936 | $416,625 | $9,198,437 |
| Nov-01 2025 | $0.119361 | $0.119263 | $0.119787 | $0.119787 | $368,068 | $9,190,823 |
| Oct-31 2025 | $0.119439 | $0.119164 | $0.120358 | $0.12024 | $407,104 | $9,196,806 |
| Oct-30 2025 | $0.11955 | $0.119188 | $0.120025 | $0.119188 | $466,150 | $9,205,424 |
| Oct-29 2025 | $0.119262 | $0.11926 | $0.120411 | $0.119552 | $314,728 | $9,183,230 |
| Oct-28 2025 | $0.119579 | $0.119283 | $0.11959 | $0.119463 | $502,986 | $9,207,659 |
| Oct-27 2025 | $0.119393 | $0.119248 | $0.119913 | $0.119779 | $508,758 | $9,193,287 |
| Oct-26 2025 | $0.11966 | $0.119279 | $0.11966 | $0.11946 | $480,634 | $9,213,889 |