時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
9 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014677 | $0.014196 | $0.014677 | $0.014506 | $15,622 | $1,130,204 |
| Jan-29 2026 | $0.014512 | $0.014074 | $0.015081 | $0.01497 | $19,624 | $1,117,450 |
| Jan-28 2026 | $0.014946 | $0.014494 | $0.01526 | $0.014494 | $68,029 | $1,150,857 |
| Jan-27 2026 | $0.014513 | $0.014245 | $0.014583 | $0.014245 | $50,091 | $1,117,512 |
| Jan-26 2026 | $0.014325 | $0.013867 | $0.014559 | $0.014483 | $76,674 | $1,103,049 |
| Jan-25 2026 | $0.014735 | $0.014735 | $0.019075 | $0.019075 | $125,913 | $1,134,671 |
| Jan-24 2026 | $0.019596 | $0.018504 | $0.022043 | $0.022043 | $196,936 | $1,508,959 |
| Jan-23 2026 | $0.022246 | $0.022246 | $0.024154 | $0.02394 | $165,588 | $1,713,009 |
| Jan-22 2026 | $0.024783 | $0.024783 | $0.02749 | $0.026952 | $106,855 | $1,908,325 |
| Jan-21 2026 | $0.027135 | $0.025432 | $0.027325 | $0.027244 | $161,722 | $2,089,449 |
| Jan-20 2026 | $0.027202 | $0.027202 | $0.034008 | $0.032158 | $153,993 | $2,094,628 |
| Jan-19 2026 | $0.032261 | $0.032261 | $0.03504 | $0.03504 | $112,286 | $2,484,105 |
| Jan-18 2026 | $0.035441 | $0.035079 | $0.035694 | $0.035227 | $83,045 | $2,729,018 |
| Jan-17 2026 | $0.034995 | $0.034995 | $0.035731 | $0.035553 | $161,943 | $2,694,667 |
| Jan-16 2026 | $0.035472 | $0.034957 | $0.036642 | $0.036642 | $231,697 | $2,731,402 |