時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
25 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.011991 | $0.011889 | $0.012241 | $0.012241 | $1,204 | $923,311 |
| Apr-01 2026 | $0.012241 | $0.012222 | $0.012438 | $0.012438 | - | $942,597 |
| Mar-31 2026 | $0.012636 | $0.012352 | $0.012636 | $0.012449 | - | $973,045 |
| Mar-30 2026 | $0.012449 | $0.012322 | $0.012539 | $0.012322 | - | $958,574 |
| Mar-29 2026 | $0.012322 | $0.012252 | $0.012322 | $0.012252 | - | $948,807 |
| Mar-28 2026 | $0.012252 | $0.012161 | $0.012252 | $0.012161 | - | $943,408 |
| Mar-27 2026 | $0.012161 | $0.012161 | $0.012828 | $0.012828 | - | $936,471 |
| Mar-26 2026 | $0.012828 | $0.012828 | $0.013156 | $0.013156 | $8 | $987,764 |
| Mar-25 2026 | $0.013156 | $0.012973 | $0.01326 | $0.012973 | - | $1,013,079 |
| Mar-24 2026 | $0.012973 | $0.012863 | $0.012989 | $0.012989 | $10 | $998,992 |
| Mar-23 2026 | $0.012989 | $0.01262 | $0.012989 | $0.01262 | - | $1,000,163 |
| Mar-22 2026 | $0.01262 | $0.01262 | $0.01279 | $0.01279 | - | $971,794 |
| Mar-21 2026 | $0.01279 | $0.012593 | $0.012817 | $0.012593 | - | $984,903 |
| Mar-20 2026 | $0.012593 | $0.012586 | $0.012593 | $0.012586 | - | $969,687 |
| Mar-19 2026 | $0.012586 | $0.012586 | $0.012786 | $0.012786 | - | $969,167 |