時価総額 $3.47T
-0.98%
ボリューム24h $201.16B
-11.16%
BTC % 61.25%
0.19%
ETH % 8.51%
-0.35%
硬貨
32.254
+16
取引所
885
最後の更新
2 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.123903 | $0.122619 | $0.124731 | $0.123539 | $438,746 | $9,540,558 |
| Jun-25 2025 | $0.122964 | $0.117492 | $0.123529 | $0.117626 | $580,678 | $9,468,264 |
| Jun-24 2025 | $0.117758 | $0.11392 | $0.118499 | $0.11392 | $539,573 | $9,067,404 |
| Jun-23 2025 | $0.113582 | $0.104431 | $0.113582 | $0.104431 | $533,118 | $8,745,842 |
| Jun-22 2025 | $0.104447 | $0.102558 | $0.106527 | $0.105189 | $299,399 | $8,042,452 |
| Jun-21 2025 | $0.10493 | $0.091692 | $0.10493 | $0.091692 | $593,074 | $8,079,642 |
| Jun-20 2025 | $0.091068 | $0.069259 | $0.091378 | $0.069471 | $691,891 | $7,012,262 |
| Jun-19 2025 | $0.068824 | $0.052031 | $0.068824 | $0.052469 | $338,620 | $5,299,497 |
| Jun-18 2025 | $0.053016 | $0.047152 | $0.053016 | $0.047186 | $229,211 | $4,082,298 |
| Jun-17 2025 | $0.046743 | $0.046644 | $0.048401 | $0.047331 | $158,941 | $3,599,286 |
| Jun-16 2025 | $0.04787 | $0.046997 | $0.047921 | $0.047297 | $140,721 | $3,686,059 |
| Jun-15 2025 | $0.047087 | $0.046718 | $0.047744 | $0.047051 | $121,843 | $3,625,748 |
| Jun-14 2025 | $0.046777 | $0.046655 | $0.047426 | $0.047072 | $27,112 | $3,601,896 |
| Jun-13 2025 | $0.047499 | $0.045287 | $0.047741 | $0.046309 | $218,417 | $3,657,476 |
| Jun-12 2025 | $0.046575 | $0.046575 | $0.048528 | $0.048504 | $89,535 | $3,586,283 |