時価総額 $3.14T
-3.59%
ボリューム24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.1194 | $0.119311 | $0.119454 | $0.119454 | $710,258 | $9,193,827 |
| Dec-13 2025 | $0.119386 | $0.119309 | $0.119487 | $0.119416 | $718,343 | $9,192,765 |
| Dec-12 2025 | $0.119472 | $0.119317 | $0.119551 | $0.119514 | $674,867 | $9,199,346 |
| Dec-11 2025 | $0.119509 | $0.119239 | $0.119509 | $0.119359 | $789,133 | $9,202,203 |
| Dec-10 2025 | $0.119425 | $0.119188 | $0.119443 | $0.119309 | $780,365 | $9,195,777 |
| Dec-09 2025 | $0.119326 | $0.119265 | $0.121436 | $0.119483 | $710,384 | $9,188,175 |
| Dec-08 2025 | $0.119264 | $0.119264 | $0.119744 | $0.119439 | $839,215 | $9,183,338 |
| Dec-07 2025 | $0.119364 | $0.11929 | $0.11955 | $0.119427 | $755,776 | $9,191,067 |
| Dec-06 2025 | $0.119355 | $0.119329 | $0.119581 | $0.119447 | $774,095 | $9,190,363 |
| Dec-05 2025 | $0.119386 | $0.118884 | $0.119442 | $0.119173 | $1,454,419 | $9,192,794 |
| Dec-04 2025 | $0.119204 | $0.118924 | $0.119454 | $0.119397 | $1,642,764 | $9,178,718 |
| Dec-03 2025 | $0.119463 | $0.118851 | $0.119685 | $0.119292 | $1,341,235 | $9,198,710 |
| Dec-02 2025 | $0.119047 | $0.119047 | $0.120273 | $0.119427 | $1,153,431 | $9,166,646 |
| Dec-01 2025 | $0.11955 | $0.108899 | $0.119818 | $0.115205 | $700,579 | $9,205,372 |
| Nov-30 2025 | $0.116311 | $0.114983 | $0.117779 | $0.115239 | $211,020 | $8,956,015 |