時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
52 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.012112 | $0.011722 | $0.012247 | $0.011722 | $2,327 | $932,689 |
| Feb-19 2026 | $0.011723 | $0.011723 | $0.012066 | $0.012065 | $186 | $902,679 |
| Feb-18 2026 | $0.012065 | $0.011805 | $0.012124 | $0.011975 | $65 | $929,025 |
| Feb-17 2026 | $0.011981 | $0.011925 | $0.012378 | $0.012248 | $1,596 | $922,573 |
| Feb-16 2026 | $0.012273 | $0.012083 | $0.012273 | $0.012241 | $553 | $945,070 |
| Feb-15 2026 | $0.012236 | $0.011822 | $0.012445 | $0.01186 | $1,963 | $942,209 |
| Feb-14 2026 | $0.011915 | $0.011742 | $0.011995 | $0.011894 | $233 | $917,527 |
| Feb-13 2026 | $0.011894 | $0.011381 | $0.011894 | $0.011541 | $132 | $915,863 |
| Feb-12 2026 | $0.011542 | $0.011462 | $0.011791 | $0.011791 | $238 | $888,791 |
| Feb-11 2026 | $0.011792 | $0.011145 | $0.011842 | $0.01179 | $4,770 | $908,021 |
| Feb-10 2026 | $0.011787 | $0.011751 | $0.011983 | $0.011982 | $196 | $907,614 |
| Feb-09 2026 | $0.012123 | $0.011797 | $0.012158 | $0.011977 | $1,186 | $933,545 |
| Feb-08 2026 | $0.011973 | $0.011831 | $0.012491 | $0.012113 | $166 | $921,995 |
| Feb-07 2026 | $0.012114 | $0.012081 | $0.012542 | $0.012522 | $246 | $932,785 |
| Feb-06 2026 | $0.012474 | $0.010805 | $0.012474 | $0.010805 | $1,326 | $960,549 |