時価総額 $3.21T
-3.26%
ボリューム24h $191.46B
9.96%
BTC % 54.8%
-0.05%
ETH % 10.83%
-0.73%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.1153 | $0.114955 | $0.117091 | $0.116789 | $195,941 | $8,878,125 |
| Nov-28 2025 | $0.116962 | $0.115878 | $0.118681 | $0.117951 | $231,399 | $9,006,139 |
| Nov-27 2025 | $0.11831 | $0.116931 | $0.120371 | $0.119029 | $305,536 | $9,109,945 |
| Nov-26 2025 | $0.119586 | $0.116892 | $0.12037 | $0.118444 | $208,939 | $9,208,193 |
| Nov-25 2025 | $0.117317 | $0.115859 | $0.118773 | $0.118417 | $170,989 | $9,033,456 |
| Nov-24 2025 | $0.118569 | $0.115532 | $0.119975 | $0.118758 | $336,206 | $9,129,847 |
| Nov-23 2025 | $0.119514 | $0.11806 | $0.119916 | $0.11806 | $323,546 | $9,202,600 |
| Nov-22 2025 | $0.117732 | $0.116148 | $0.118662 | $0.118049 | $283,828 | $9,065,388 |
| Nov-21 2025 | $0.116302 | $0.115255 | $0.119396 | $0.119358 | $423,962 | $8,955,328 |
| Nov-20 2025 | $0.119475 | $0.119051 | $0.119475 | $0.119247 | $536,548 | $9,199,594 |
| Nov-19 2025 | $0.11961 | $0.11907 | $0.119616 | $0.119475 | $732,295 | $9,210,030 |
| Nov-18 2025 | $0.119515 | $0.119151 | $0.119559 | $0.11928 | $667,430 | $9,202,731 |
| Nov-17 2025 | $0.119369 | $0.119067 | $0.119548 | $0.11944 | $679,882 | $9,191,487 |
| Nov-16 2025 | $0.11921 | $0.119111 | $0.119677 | $0.119327 | $660,677 | $9,179,226 |
| Nov-15 2025 | $0.119381 | $0.119207 | $0.11992 | $0.119367 | $643,520 | $9,192,406 |