時価総額 $4.06T
-1734.42%
ボリューム24h $403.78B
8.65%
BTC % 58.26%
94.52%
ETH % 10.11%
94.75%
硬貨
32.471
+23
取引所
885
最後の更新
8 秒 前
Quidax (QDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.106825 | $0.105161 | $0.107165 | $0.105282 | $328,273 | $8,225,565 |
| Jul-15 2025 | $0.10572 | $0.103813 | $0.107053 | $0.107053 | $328,226 | $8,140,459 |
| Jul-14 2025 | $0.107221 | $0.107221 | $0.110062 | $0.108475 | $236,614 | $8,256,082 |
| Jul-13 2025 | $0.108517 | $0.107131 | $0.109094 | $0.107179 | $413,838 | $8,355,824 |
| Jul-12 2025 | $0.10729 | $0.106626 | $0.108587 | $0.107801 | $434,366 | $8,261,385 |
| Jul-11 2025 | $0.107613 | $0.107524 | $0.108604 | $0.107524 | $302,897 | $8,286,202 |
| Jul-10 2025 | $0.107544 | $0.106131 | $0.107544 | $0.106268 | $242,124 | $8,280,938 |
| Jul-09 2025 | $0.10626 | $0.102908 | $0.106724 | $0.102908 | $391,009 | $8,182,032 |
| Jul-08 2025 | $0.102912 | $0.102814 | $0.103433 | $0.103184 | $315,726 | $7,924,286 |
| Jul-07 2025 | $0.103119 | $0.103078 | $0.104705 | $0.104705 | $606,469 | $7,940,180 |
| Jul-06 2025 | $0.104502 | $0.103244 | $0.104502 | $0.103885 | $515,741 | $8,046,718 |
| Jul-05 2025 | $0.103562 | $0.102861 | $0.103754 | $0.102916 | $269,648 | $7,974,334 |
| Jul-04 2025 | $0.103492 | $0.102826 | $0.104686 | $0.104512 | $281,447 | $7,968,905 |
| Jul-03 2025 | $0.104618 | $0.103783 | $0.104701 | $0.104493 | $374,997 | $8,055,636 |
| Jul-02 2025 | $0.104319 | $0.099304 | $0.104319 | $0.099763 | $402,284 | $8,032,566 |