時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 秒 前
Quarashi (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-16 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-15 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-14 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-13 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-12 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-11 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-10 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-09 2024 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | $0 | - |
| Aug-08 2024 | $0.0000173 | $0.00001627 | $0.0000173 | $0.00001627 | $0 | - |
| Aug-07 2024 | $0.00001627 | $0.00001627 | $0.0000164 | $0.0000164 | $0 | - |
| Aug-06 2024 | $0.0000164 | $0.0000164 | $0.00001721 | $0.00001721 | $0 | - |
| Aug-05 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-04 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001806 | $3 | - |
| Aug-03 2024 | $0.00001806 | $0.00001806 | $0.00002049 | $0.00002049 | $124 | - |