時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
Qitmeer Network (MEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-12 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-11 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-10 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-09 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-08 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-07 2025 | $0.00401481 | $0.00394331 | $0.00402696 | $0.00395438 | - | - |
| Oct-06 2025 | $0.00396324 | $0.0037479 | $0.00398324 | $0.00376797 | $61,930 | - |
| Oct-05 2025 | $0.00377552 | $0.00374087 | $0.00384907 | $0.00378309 | $56,964 | - |
| Oct-04 2025 | $0.00377693 | $0.00374655 | $0.00382047 | $0.00382028 | $76,817 | - |
| Oct-03 2025 | $0.00380569 | $0.00376349 | $0.00382827 | $0.00379562 | $66,475 | - |
| Sep-11 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-10 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-09 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-08 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |