時価総額 $2.51T
0.72%
ボリューム24h $204.04B
22.93%
BTC % 54.08%
0.03%
ETH % 9.42%
-0.84%
硬貨
34.242
+2
取引所
885
最後の更新
56 秒 前
Qitmeer Network (MEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00316284 | $0.00312625 | $0.00316284 | $0.00313166 | $10,334 | - |
| Feb-19 2026 | $0.0031268 | $0.00312416 | $0.00314253 | $0.00314253 | $11,450 | - |
| Feb-18 2026 | $0.00312698 | $0.00307524 | $0.00313063 | $0.0031118 | $12,713 | - |
| Feb-17 2026 | $0.00311188 | $0.00307542 | $0.00312343 | $0.00307562 | $11,072 | - |
| Feb-16 2026 | $0.00308188 | $0.00307516 | $0.00308188 | $0.00307516 | $14,482 | - |
| Feb-15 2026 | $0.00308092 | $0.00307488 | $0.00309069 | $0.00307746 | $26,230 | - |
| Feb-14 2026 | $0.00308154 | $0.00306214 | $0.00308154 | $0.00307986 | $29,391 | - |
| Feb-13 2026 | $0.00308197 | $0.00306341 | $0.00308197 | $0.00307795 | $28,141 | - |
| Feb-12 2026 | $0.00308757 | $0.00306898 | $0.00311394 | $0.00310173 | $39,010 | - |
| Feb-11 2026 | $0.00310117 | $0.00304109 | $0.00310117 | $0.00309356 | $67,801 | - |
| Feb-10 2026 | $0.00309715 | $0.00308209 | $0.00315033 | $0.00315033 | $70,578 | - |
| Feb-09 2026 | $0.00314359 | $0.00306638 | $0.00315559 | $0.00306638 | $59,510 | - |
| Feb-08 2026 | $0.00308744 | $0.00306774 | $0.00310202 | $0.00308685 | $72,241 | - |
| Feb-07 2026 | $0.00311193 | $0.00305605 | $0.00311193 | $0.00305605 | $65,335 | - |
| Feb-06 2026 | $0.00306415 | $0.00290787 | $0.00308652 | $0.00294581 | $69,515 | - |