時価総額 $2.54T
-1.65%
ボリューム24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Pyramid (PYRAMID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000003526 | $0.0000003526 | $0.0000003645 | $0.0000003528 | $1 | - |
| Jul-28 2024 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | - |
| Jul-27 2024 | $0.0000003528 | $0.0000003528 | $0.000000362 | $0.0000003555 | $0 | - |
| Jul-26 2024 | $0.0000003555 | $0.00000035 | $0.0000003555 | $0.00000035 | $0 | - |
| Jul-25 2024 | $0.00000035 | $0.0000003405 | $0.0000003513 | $0.0000003513 | $1 | - |
| Jul-24 2024 | $0.0000003513 | $0.0000003513 | $0.0000003568 | $0.0000003568 | $0 | - |
| Jul-23 2024 | $0.0000003568 | $0.0000003568 | $0.0000003603 | $0.0000003603 | $0 | - |
| Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
| Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
| Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-19 2024 | $0.0000003655 | $0.0000003469 | $0.0000003655 | $0.0000003469 | $1 | - |
| Jul-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003509 | $0.0000003509 | $0 | - |
| Jul-17 2024 | $0.0000003509 | $0.0000003491 | $0.0000003567 | $0.0000003536 | $3,269 | - |
| Jul-16 2024 | $0.0000003527 | $0.0000003452 | $0.0000003566 | $0.0000003566 | $1 | - |
| Jul-15 2024 | $0.0000003566 | $0.0000003335 | $0.0000004128 | $0.0000003335 | $6,979 | - |