時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
15 秒 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008945 | $0.0000894 | $0.00008981 | $0.0000894 | $1 | - |
| Dec-26 2025 | $0.00008936 | $0.00008924 | $0.00008994 | $0.00008967 | $1 | - |
| Dec-25 2025 | $0.00008974 | $0.00008941 | $0.0000901 | $0.00008963 | $1 | - |
| Dec-24 2025 | $0.00008969 | $0.00008952 | $0.00010993 | $0.00010993 | $1 | - |
| Dec-23 2025 | $0.00011021 | $0.00008958 | $0.00011021 | $0.00008958 | $2 | - |
| Dec-22 2025 | $0.00008965 | $0.00008932 | $0.00008989 | $0.00008989 | $1 | - |
| Dec-21 2025 | $0.00008976 | $0.00008923 | $0.00008998 | $0.00008972 | $1 | - |
| Dec-20 2025 | $0.00008967 | $0.00008904 | $0.00008989 | $0.00008976 | $1 | - |
| Dec-19 2025 | $0.00008941 | $0.00008915 | $0.00009037 | $0.00008933 | $1 | - |
| Dec-18 2025 | $0.00008917 | $0.00008917 | $0.00009013 | $0.00008965 | $1 | - |
| Dec-17 2025 | $0.00008967 | $0.00008923 | $0.00009024 | $0.00008923 | $1 | - |
| Dec-16 2025 | $0.00008921 | $0.00008921 | $0.00008994 | $0.00008981 | $1 | - |
| Dec-15 2025 | $0.00008963 | $0.00008149 | $0.00009041 | $0.00008967 | $1 | - |
| Dec-14 2025 | $0.00008976 | $0.00008152 | $0.00009009 | $0.00008203 | $1 | - |
| Dec-13 2025 | $0.00008182 | $0.00008153 | $0.00008304 | $0.00008156 | $1 | - |