時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000894 | $0.00008926 | $0.00009032 | $0.00008926 | $2 | - |
| Jun-21 2025 | $0.00008977 | $0.00008943 | $0.00008986 | $0.00008946 | $2 | - |
| Jun-20 2025 | $0.00008955 | $0.00008955 | $0.00109081 | $0.00106432 | $2 | - |
| Jun-19 2025 | $0.00106131 | $0.00008942 | $0.00106959 | $0.00008954 | $47 | - |
| Jun-18 2025 | $0.0000896 | $0.00008946 | $0.00008978 | $0.00008954 | $2 | - |
| Jun-17 2025 | $0.00008964 | $0.00008172 | $0.0000898 | $0.00008948 | $2 | - |
| Jun-16 2025 | $0.00008249 | $0.00008153 | $0.00008978 | $0.00008978 | $2 | - |
| Jun-15 2025 | $0.00008948 | $0.00008946 | $0.00008988 | $0.00008952 | $2 | - |
| Jun-14 2025 | $0.00008958 | $0.00008938 | $0.00008987 | $0.00008966 | $2 | - |
| Jun-13 2025 | $0.00008951 | $0.0000815 | $0.00008991 | $0.0000815 | $2 | - |
| Jun-12 2025 | $0.00008328 | $0.00008328 | $0.00008769 | $0.00008769 | $2 | - |
| Jun-11 2025 | $0.00008766 | $0.00008766 | $0.00009113 | $0.00009076 | $2 | - |
| Jun-10 2025 | $0.00009036 | $0.00008523 | $0.00009048 | $0.00008523 | $2 | - |
| Jun-09 2025 | $0.00008497 | $0.0000816 | $0.00008971 | $0.00008203 | $2 | - |
| Jun-08 2025 | $0.00008193 | $0.00008162 | $0.00008963 | $0.00008212 | $2 | - |