時価総額 $2.58T
-1.35%
ボリューム24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001347 | $0.00001337 | $0.00001386 | $0.00001386 | $0 | - |
| Feb-05 2026 | $0.00001348 | $0.00001245 | $0.00001355 | $0.00001266 | $0 | - |
| Feb-04 2026 | $0.00001263 | $0.00001255 | $0.0000135 | $0.00001307 | $0 | - |
| Feb-03 2026 | $0.00001302 | $0.00001271 | $0.00001356 | $0.00001352 | $0 | - |
| Feb-02 2026 | $0.00001356 | $0.00001283 | $0.00001367 | $0.0000133 | $0 | - |
| Feb-01 2026 | $0.00001291 | $0.00001291 | $0.00001375 | $0.00001366 | $0 | - |
| Jan-31 2026 | $0.00001342 | $0.00001329 | $0.00001495 | $0.00001491 | $0 | - |
| Jan-30 2026 | $0.0000149 | $0.00001461 | $0.00001528 | $0.00001528 | $0 | - |
| Jan-29 2026 | $0.00001529 | $0.0000151 | $0.00001619 | $0.00001618 | $0 | - |
| Jan-28 2026 | $0.00001627 | $0.00001616 | $0.00001633 | $0.00001626 | $0 | - |
| Jan-27 2026 | $0.00001636 | $0.00001587 | $0.00001675 | $0.00001664 | $0 | - |
| Jan-26 2026 | $0.00001665 | $0.00001647 | $0.00069409 | $0.00068237 | $1 | - |
| Jan-25 2026 | $0.00069114 | $0.00001672 | $0.00069746 | $0.0000168 | $56 | - |
| Jan-24 2026 | $0.0000168 | $0.0000167 | $0.00001691 | $0.00001686 | $1 | - |
| Jan-23 2026 | $0.00001691 | $0.00001685 | $0.00001712 | $0.00001698 | $1 | - |