時価総額 $3.46T
-0.09%
ボリューム24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
16 秒 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000819 | $0.00008153 | $0.00008255 | $0.00008184 | $1 | - |
| Jan-16 2026 | $0.00008176 | $0.00008167 | $0.00009007 | $0.00008229 | $1 | - |
| Jan-15 2026 | $0.0000821 | $0.00008157 | $0.00008969 | $0.00008374 | $1 | - |
| Jan-14 2026 | $0.00008405 | $0.00008286 | $0.00008501 | $0.00008364 | $1 | - |
| Jan-13 2026 | $0.00008384 | $0.00008192 | $0.00008986 | $0.00008976 | $1 | - |
| Jan-12 2026 | $0.00008946 | $0.0000893 | $0.00008993 | $0.00008974 | $1 | - |
| Jan-11 2026 | $0.00008991 | $0.00008929 | $0.00008991 | $0.00008971 | $1 | - |
| Jan-10 2026 | $0.00008989 | $0.00008931 | $0.00008999 | $0.0000898 | $1 | - |
| Jan-09 2026 | $0.00008965 | $0.00008959 | $0.00008992 | $0.00008959 | $1 | - |
| Jan-08 2026 | $0.00008973 | $0.00008942 | $0.00008988 | $0.00008971 | $1 | - |
| Jan-07 2026 | $0.00008967 | $0.00008149 | $0.00008982 | $0.00008329 | $1 | - |
| Jan-06 2026 | $0.00008331 | $0.00008173 | $0.00022034 | $0.00022034 | $1 | - |
| Jan-05 2026 | $0.00022181 | $0.00022131 | $0.0003745 | $0.00023014 | $4 | - |
| Jan-04 2026 | $0.00022871 | $0.00008908 | $0.00023184 | $0.00008942 | $6 | - |
| Jan-03 2026 | $0.00008961 | $0.00008917 | $0.00009006 | $0.00008965 | $1 | - |