時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
34 秒 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001344 | $0.00001342 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-26 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001349 | $0 | - |
| Feb-25 2026 | $0.0000135 | $0.0000134 | $0.00001352 | $0.00001345 | $0 | - |
| Feb-24 2026 | $0.0000134 | $0.00001339 | $0.00001377 | $0.00001373 | $0 | - |
| Feb-23 2026 | $0.00001374 | $0.00001344 | $0.00001376 | $0.00001346 | $0 | - |
| Feb-22 2026 | $0.00001348 | $0.00001343 | $0.0000135 | $0.00001345 | $0 | - |
| Feb-21 2026 | $0.00001345 | $0.0000134 | $0.0000135 | $0.00001347 | $0 | - |
| Feb-20 2026 | $0.00001343 | $0.00001343 | $0.00001349 | $0.00001345 | $0 | - |
| Feb-19 2026 | $0.00001346 | $0.0000134 | $0.00001348 | $0.00001343 | $0 | - |
| Feb-18 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001346 | $0 | - |
| Feb-17 2026 | $0.00001346 | $0.00001341 | $0.00001347 | $0.00001347 | $0 | - |
| Feb-16 2026 | $0.00001344 | $0.00001343 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-15 2026 | $0.00001344 | $0.0000124 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-14 2026 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-13 2026 | $0.00001346 | $0.00001341 | $0.00001355 | $0.00001343 | $0 | - |