時価総額 $3.34T
2.27%
ボリューム24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008985 | $0.00008153 | $0.00008985 | $0.0000829 | $2 | - |
| Dec-06 2025 | $0.00008298 | $0.0000815 | $0.00008981 | $0.00008947 | $1 | - |
| Dec-05 2025 | $0.00008977 | $0.00008154 | $0.00008977 | $0.00008443 | $2 | - |
| Dec-04 2025 | $0.00008473 | $0.00008377 | $0.00008764 | $0.00008624 | $2 | - |
| Dec-03 2025 | $0.00008687 | $0.00008471 | $0.00047981 | $0.00047981 | $2 | - |
| Dec-02 2025 | $0.00047905 | $0.00008947 | $0.00050418 | $0.00008953 | $15 | - |
| Dec-01 2025 | $0.00008961 | $0.00008911 | $0.0000903 | $0.0000903 | $2 | - |
| Nov-30 2025 | $0.00008974 | $0.00008926 | $0.00009075 | $0.00008989 | $2 | - |
| Nov-29 2025 | $0.00008961 | $0.00008939 | $0.00008983 | $0.00008971 | $2 | - |
| Nov-28 2025 | $0.00008973 | $0.00008941 | $0.00008988 | $0.00008963 | $2 | - |
| Nov-27 2025 | $0.00008967 | $0.00008943 | $0.00008982 | $0.00008981 | $2 | - |
| Nov-26 2025 | $0.00008998 | $0.00008914 | $0.00009006 | $0.00008957 | $2 | - |
| Nov-25 2025 | $0.00008969 | $0.00008947 | $0.00032101 | $0.00031591 | $2 | - |
| Nov-24 2025 | $0.00031629 | $0.00008926 | $0.00031629 | $0.00008959 | $9 | - |
| Nov-23 2025 | $0.00008959 | $0.00008936 | $0.00008988 | $0.00008969 | $1 | - |