時価総額 $2.07T
-11.39%
ボリューム24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Pundi X (Old) (NPXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
| Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |
| Aug-02 2024 | $0.203133 | $0.203038 | $0.203255 | $0.203255 | - | - |
| Aug-01 2024 | $0.203207 | $0.203145 | $0.406272 | $0.406147 | - | - |
| Jul-31 2024 | $0.406154 | $0.223444 | $0.406344 | $0.223444 | $0 | - |
| Jul-30 2024 | $0.22352 | $0.223497 | $0.223608 | $0.223497 | - | - |
| Jul-29 2024 | $0.223504 | $0.223445 | $0.223632 | $0.223538 | - | - |
| Jul-28 2024 | $0.223552 | $0.223551 | $0.22357 | $0.223568 | - | - |
| Jul-27 2024 | $0.223569 | $0.223523 | $0.223572 | $0.223524 | - | - |
| Jul-26 2024 | $0.223525 | $0.223485 | $0.223594 | $0.223514 | - | - |
| Jul-25 2024 | $0.22354 | $0.223376 | $0.22367 | $0.223515 | - | - |
| Jul-24 2024 | $0.223517 | $0.223471 | $0.223661 | $0.223634 | - | - |
| Jul-23 2024 | $0.223624 | $0.223586 | $0.223828 | $0.223778 | - | - |
| Jul-22 2024 | $0.223716 | $0.223564 | $0.223773 | $0.223564 | - | - |
| Jul-21 2024 | $0.223646 | $0.223559 | $0.223646 | $0.223559 | - | - |