時価総額 $3.21T
-1.05%
ボリューム24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
硬貨
33.686
+4
取引所
885
最後の更新
53 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011348 | $0.011348 | $0.011877 | $0.011877 | - | - |
| Nov-18 2025 | $0.011877 | $0.011651 | $0.012123 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.011905 | $0.012123 | $0.011905 | - | - |
| Nov-16 2025 | $0.011905 | $0.011898 | $0.012233 | $0.012233 | - | - |
| Nov-15 2025 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Nov-14 2025 | $0.012233 | $0.012233 | $0.013455 | $0.013455 | - | - |
| Nov-13 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-12 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-11 2025 | $0.013455 | $0.013455 | $0.013961 | $0.013961 | - | - |
| Nov-10 2025 | $0.013961 | $0.013742 | $0.013961 | $0.013742 | - | - |
| Nov-09 2025 | $0.013742 | $0.011163 | $0.013742 | $0.011299 | - | - |
| Nov-08 2025 | $0.011299 | $0.011134 | $0.011299 | $0.011134 | - | - |
| Nov-07 2025 | $0.011134 | $0.011134 | $0.011229 | $0.011229 | - | - |
| Nov-06 2025 | $0.011229 | $0.011229 | $0.012391 | $0.012391 | - | - |
| Nov-05 2025 | $0.012391 | $0.01221 | $0.012391 | $0.01221 | - | - |