時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016249 | $0.015987 | $0.016249 | $0.015987 | - | - |
| Jul-11 2025 | $0.015987 | $0.015987 | $0.02602 | $0.024406 | $4 | - |
| Jul-10 2025 | $0.024406 | $0.024401 | $0.024855 | $0.024522 | $0 | - |
| Jul-09 2025 | $0.024522 | $0.01422 | $0.024522 | $0.01422 | - | - |
| Jul-08 2025 | $0.01422 | $0.013943 | $0.01422 | $0.013943 | - | - |
| Jul-07 2025 | $0.013943 | $0.013943 | $0.014008 | $0.014008 | - | - |
| Jul-06 2025 | $0.014008 | $0.014008 | $0.016009 | $0.016009 | - | - |
| Jul-05 2025 | $0.016009 | $0.016009 | $0.016145 | $0.016145 | - | - |
| Jul-04 2025 | $0.016145 | $0.016145 | $0.016396 | $0.016396 | - | - |
| Jul-03 2025 | $0.016396 | $0.016396 | $0.016405 | $0.016405 | - | - |
| Jul-02 2025 | $0.016405 | $0.016405 | $0.019702 | $0.019702 | - | - |
| Jul-01 2025 | $0.019702 | $0.019702 | $0.020664 | $0.020664 | $85 | - |
| Jun-30 2025 | $0.020664 | $0.020321 | $0.020753 | $0.020321 | - | - |
| Jun-29 2025 | $0.020321 | $0.020094 | $0.020321 | $0.020094 | - | - |
| Jun-28 2025 | $0.020094 | $0.020072 | $0.020169 | $0.020169 | - | - |