時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
56 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.024286 | $0.01783 | $0.026183 | $0.01783 | - | - |
| Oct-04 2025 | $0.01783 | $0.014268 | $0.01796 | $0.014268 | - | - |
| Oct-03 2025 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
| Oct-02 2025 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
| Oct-01 2025 | $0.014268 | $0.013781 | $0.014268 | $0.013781 | - | - |
| Sep-30 2025 | $0.013781 | $0.013321 | $0.013781 | $0.013321 | - | - |
| Sep-29 2025 | $0.013321 | $0.013321 | $0.013321 | $0.013321 | - | - |
| Sep-28 2025 | $0.013321 | $0.013321 | $0.013702 | $0.013702 | - | - |
| Sep-27 2025 | $0.013702 | $0.013567 | $0.013702 | $0.013567 | - | - |
| Sep-26 2025 | $0.013567 | $0.013567 | $0.013567 | $0.013567 | - | - |
| Sep-25 2025 | $0.013567 | $0.013567 | $0.014394 | $0.014394 | - | - |
| Sep-24 2025 | $0.014394 | $0.014394 | $0.014424 | $0.014424 | - | - |
| Sep-23 2025 | $0.014424 | $0.014376 | $0.014449 | $0.014449 | - | - |
| Sep-22 2025 | $0.014449 | $0.014449 | $0.016143 | $0.016143 | - | - |
| Sep-21 2025 | $0.016143 | $0.016143 | $0.016336 | $0.016336 | - | - |