時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017353 | $0.017343 | $0.018983 | $0.018983 | $0 | - |
| Jun-21 2025 | $0.018983 | $0.018983 | $0.021357 | $0.021357 | - | - |
| Jun-20 2025 | $0.021357 | $0.021187 | $0.021364 | $0.021187 | - | - |
| Jun-19 2025 | $0.021187 | $0.021129 | $0.02127 | $0.021129 | $21 | - |
| Jun-18 2025 | $0.021129 | $0.014957 | $0.021281 | $0.015395 | - | - |
| Jun-17 2025 | $0.015395 | $0.015395 | $0.015583 | $0.015489 | - | - |
| Jun-16 2025 | $0.015489 | $0.015346 | $0.015489 | $0.015346 | - | - |
| Jun-15 2025 | $0.015346 | $0.015213 | $0.015346 | $0.015213 | - | - |
| Jun-14 2025 | $0.015213 | $0.015213 | $0.015289 | $0.015289 | - | - |
| Jun-13 2025 | $0.015289 | $0.015289 | $0.016364 | $0.016364 | - | - |
| Jun-12 2025 | $0.016364 | $0.016364 | $0.016919 | $0.016919 | - | - |
| Jun-11 2025 | $0.016919 | $0.0158 | $0.017181 | $0.0158 | - | - |
| Jun-10 2025 | $0.015476 | $0.00934556 | $0.028812 | $0.028812 | - | - |
| Jun-09 2025 | $0.028338 | $0.027569 | $0.028338 | $0.027569 | - | - |
| Jun-08 2025 | $0.027569 | $0.027569 | $0.027639 | $0.027639 | - | - |