時価総額 $3.24T
2.64%
ボリューム24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011352 | $0.011352 | $0.011409 | $0.011409 | - | - |
| Dec-15 2025 | $0.011409 | $0.011409 | $0.012188 | $0.011965 | - | - |
| Dec-14 2025 | $0.011965 | $0.011926 | $0.011965 | $0.011926 | - | - |
| Dec-13 2025 | $0.011926 | $0.011926 | $0.011926 | $0.011926 | - | - |
| Dec-12 2025 | $0.011926 | $0.011926 | $0.013096 | $0.013096 | - | - |
| Dec-11 2025 | $0.013096 | $0.013096 | $0.013096 | $0.013096 | - | - |
| Dec-10 2025 | $0.013096 | $0.012121 | $0.013096 | $0.012121 | - | - |
| Dec-09 2025 | $0.012121 | $0.012121 | $0.012595 | $0.012595 | - | - |
| Dec-08 2025 | $0.012595 | $0.012301 | $0.012643 | $0.012301 | - | - |
| Dec-07 2025 | $0.012301 | $0.012167 | $0.012301 | $0.012181 | $0 | - |
| Dec-06 2025 | $0.012181 | $0.012181 | $0.012181 | $0.012181 | - | - |
| Dec-05 2025 | $0.012181 | $0.012181 | $0.01349 | $0.013363 | - | - |
| Dec-04 2025 | $0.013363 | $0.013363 | $0.013757 | $0.013613 | - | - |
| Dec-03 2025 | $0.013613 | $0.011033 | $0.013613 | $0.011033 | $606 | - |
| Dec-02 2025 | $0.011033 | $0.010194 | $0.011061 | $0.010194 | - | - |