時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
34 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.074895 | $0.072827 | $0.083849 | $0.083847 | $5,835 | - |
| Sep-16 2024 | $0.083847 | $0.083847 | $0.087046 | $0.087046 | $262 | - |
| Sep-15 2024 | $0.087046 | $0.087046 | $0.091966 | $0.091965 | $863 | - |
| Sep-14 2024 | $0.091965 | $0.091273 | $0.092494 | $0.092287 | $55 | - |
| Sep-13 2024 | $0.092287 | $0.090274 | $0.092287 | $0.091622 | $831 | - |
| Sep-12 2024 | $0.091622 | $0.091304 | $0.100807 | $0.099828 | $2,945 | - |
| Sep-11 2024 | $0.099828 | $0.094055 | $0.099828 | $0.096007 | $2,546 | - |
| Sep-10 2024 | $0.096007 | $0.084292 | $0.096007 | $0.084306 | $2,775 | - |
| Sep-09 2024 | $0.083755 | $0.082959 | $0.084414 | $0.084414 | $718 | - |
| Sep-08 2024 | $0.08431 | $0.066756 | $0.08431 | $0.06785 | $9,881 | - |
| Sep-07 2024 | $0.06785 | $0.066965 | $0.07011 | $0.066965 | $2,013 | - |
| Sep-06 2024 | $0.066965 | $0.06651 | $0.074385 | $0.072516 | $996 | - |
| Sep-05 2024 | $0.07295 | $0.072918 | $0.076962 | $0.076962 | $696 | - |
| Sep-04 2024 | $0.076962 | $0.076962 | $0.083599 | $0.083599 | $1,904 | - |
| Sep-03 2024 | $0.083599 | $0.083599 | $0.085357 | $0.085357 | $132 | - |