時価総額 $2.12T
9.31%
ボリューム24h $265.48B
-46.46%
BTC % 52.25%
-0.59%
ETH % 14.19%
1.12%
硬貨
28.389
+9
取引所
885
最後の更新
37 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.06946 | $0.059547 | $0.089627 | $0.089627 | $14,703 | - |
| Aug-04 2024 | $0.089913 | $0.089078 | $0.124816 | $0.124803 | $20,499 | - |
| Aug-03 2024 | $0.114217 | $0.114217 | $0.126249 | $0.126249 | $3,806 | - |
| Aug-02 2024 | $0.126249 | $0.101491 | $0.131823 | $0.102565 | $11,492 | - |
| Aug-01 2024 | $0.102565 | $0.100671 | $0.106647 | $0.106647 | $319 | - |
| Jul-31 2024 | $0.106647 | $0.086518 | $0.106672 | $0.086518 | $10,641 | - |
| Jul-30 2024 | $0.086514 | $0.084363 | $0.114154 | $0.107839 | $17,749 | - |
| Jul-29 2024 | $0.107839 | $0.100605 | $0.11041 | $0.100605 | $3,872 | - |
| Jul-28 2024 | $0.100709 | $0.099153 | $0.104652 | $0.104652 | $3,040 | - |
| Jul-27 2024 | $0.104755 | $0.070842 | $0.124602 | $0.070842 | $47,472 | - |
| Jul-26 2024 | $0.070842 | $0.062307 | $0.070842 | $0.062307 | $6,890 | - |
| Jul-25 2024 | $0.062306 | $0.060384 | $0.063953 | $0.063953 | $467 | - |
| Jul-24 2024 | $0.064171 | $0.064171 | $0.068205 | $0.068205 | $918 | - |
| Jul-23 2024 | $0.066385 | $0.063663 | $0.066385 | $0.064325 | $776 | - |
| Jul-22 2024 | $0.065085 | $0.0626 | $0.065237 | $0.062601 | $1,012 | - |