時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.089035 | $0.083086 | $0.090358 | $0.08447 | $3,897 | - |
| Aug-14 2024 | $0.08447 | $0.083505 | $0.085555 | $0.083525 | $710 | - |
| Aug-13 2024 | $0.083525 | $0.083436 | $0.08525 | $0.085051 | $664 | - |
| Aug-12 2024 | $0.085049 | $0.080821 | $0.085261 | $0.082233 | $179 | - |
| Aug-11 2024 | $0.082233 | $0.082233 | $0.084502 | $0.084004 | $1,610 | - |
| Aug-10 2024 | $0.084018 | $0.077234 | $0.084018 | $0.077367 | $3,041 | - |
| Aug-09 2024 | $0.077366 | $0.077038 | $0.078349 | $0.077768 | $1,107 | - |
| Aug-08 2024 | $0.077381 | $0.06879 | $0.077381 | $0.06879 | $950 | - |
| Aug-07 2024 | $0.067542 | $0.067242 | $0.072004 | $0.070409 | $172 | - |
| Aug-06 2024 | $0.070816 | $0.069538 | $0.071199 | $0.069538 | $43 | - |
| Aug-05 2024 | $0.06946 | $0.059547 | $0.089627 | $0.089627 | $14,703 | - |
| Aug-04 2024 | $0.089913 | $0.089078 | $0.124816 | $0.124803 | $20,499 | - |
| Aug-03 2024 | $0.114217 | $0.114217 | $0.126249 | $0.126249 | $3,806 | - |
| Aug-02 2024 | $0.126249 | $0.101491 | $0.131823 | $0.102565 | $11,492 | - |
| Aug-01 2024 | $0.102565 | $0.100671 | $0.106647 | $0.106647 | $319 | - |