時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
12 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.131488 | $0.069256 | $0.131488 | $0.069256 | $26,309 | - |
| Nov-06 2024 | $0.069256 | $0.062745 | $0.069256 | $0.062745 | $1,243 | - |
| Nov-05 2024 | $0.062745 | $0.061422 | $0.06328 | $0.06188 | $401 | - |
| Nov-04 2024 | $0.061907 | $0.061907 | $0.064053 | $0.064015 | $547 | - |
| Nov-03 2024 | $0.063982 | $0.063982 | $0.067722 | $0.067661 | $1,037 | - |
| Nov-02 2024 | $0.067655 | $0.067443 | $0.072025 | $0.072025 | $1,953 | - |
| Nov-01 2024 | $0.072742 | $0.072742 | $0.073818 | $0.073771 | $281 | - |
| Oct-31 2024 | $0.073771 | $0.073771 | $0.081285 | $0.079793 | $690 | - |
| Oct-30 2024 | $0.08046 | $0.079582 | $0.080722 | $0.080649 | $505 | - |
| Oct-29 2024 | $0.081399 | $0.079483 | $0.082128 | $0.079483 | $224 | - |
| Oct-28 2024 | $0.079139 | $0.075173 | $0.079139 | $0.076113 | $1,187 | - |
| Oct-27 2024 | $0.073818 | $0.073425 | $0.073863 | $0.073727 | $95 | - |
| Oct-26 2024 | $0.073728 | $0.071987 | $0.076573 | $0.076573 | $1,793 | - |
| Oct-25 2024 | $0.076817 | $0.074809 | $0.079961 | $0.079961 | $3,087 | - |
| Oct-24 2024 | $0.080048 | $0.080048 | $0.08565 | $0.084919 | $2,424 | - |