時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
14 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.064171 | $0.064171 | $0.068205 | $0.068205 | $918 | - |
| Jul-23 2024 | $0.066385 | $0.063663 | $0.066385 | $0.064325 | $776 | - |
| Jul-22 2024 | $0.065085 | $0.0626 | $0.065237 | $0.062601 | $1,012 | - |
| Jul-21 2024 | $0.062601 | $0.062228 | $0.07811 | $0.07654 | $7,239 | - |
| Jul-20 2024 | $0.076537 | $0.060943 | $0.076648 | $0.075054 | $10,201 | - |
| Jul-19 2024 | $0.075054 | $0.069448 | $0.08901 | $0.089002 | $8,022 | - |
| Jul-18 2024 | $0.089002 | $0.08675 | $0.089881 | $0.08675 | $477 | - |
| Jul-17 2024 | $0.08675 | $0.08675 | $0.092243 | $0.090052 | $1,314 | - |
| Jul-16 2024 | $0.090096 | $0.090096 | $0.097511 | $0.093081 | $3,005 | - |
| Jul-15 2024 | $0.093081 | $0.089848 | $0.093844 | $0.089848 | $1,082 | - |
| Jul-14 2024 | $0.089848 | $0.08865 | $0.103133 | $0.101211 | $5,088 | - |
| Jul-13 2024 | $0.101211 | $0.098477 | $0.103125 | $0.10008 | $2,441 | - |
| Jul-12 2024 | $0.100088 | $0.099401 | $0.102827 | $0.102766 | $1,194 | - |
| Jul-11 2024 | $0.101383 | $0.086966 | $0.103154 | $0.089724 | $3,915 | - |
| Jul-10 2024 | $0.089724 | $0.088583 | $0.089724 | $0.088583 | $61 | - |