時価総額 $2.14T
-0.32%
ボリューム24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
硬貨
28.404
+10
取引所
885
最後の更新
3 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
| Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |
| Aug-05 2024 | $0.00027654 | $0.0000057959 | $0.00027785 | $0.0000063581 | - | - |
| Aug-04 2024 | $0.0000064252 | $0.0000064046 | $0.00030766 | $0.00030692 | $3 | - |
| Aug-03 2024 | $0.00030646 | $0.00030346 | $0.00031331 | $0.00031129 | - | - |
| Aug-02 2024 | $0.00031102 | $0.00031102 | $0.00033086 | $0.00033086 | - | - |
| Aug-01 2024 | $0.00032856 | $0.00031636 | $0.00033069 | $0.00032669 | - | - |
| Jul-31 2024 | $0.00032722 | $0.00032708 | $0.00033695 | $0.00033389 | - | - |
| Jul-30 2024 | $0.0003343 | $0.00033238 | $0.00033851 | $0.00033384 | - | - |
| Jul-29 2024 | $0.0003382 | $0.00033777 | $0.00035277 | $0.0003483 | - | - |
| Jul-28 2024 | $0.00034413 | $0.00033982 | $0.00034478 | $0.00034231 | - | - |
| Jul-27 2024 | $0.0003441 | $0.00033968 | $0.00034925 | $0.00034328 | - | - |
| Jul-26 2024 | $0.00034339 | $0.00033457 | $0.00034363 | $0.00033457 | - | - |
| Jul-25 2024 | $0.00033243 | $0.0000070421 | $0.00033275 | $0.0000072061 | - | - |
| Jul-24 2024 | $0.0000071945 | $0.0000071945 | $0.00033351 | $0.0000072649 | $0 | - |