時価総額 $2.15T
-2.31%
ボリューム24h $111.72B
40.6%
BTC % 52.96%
0.75%
ETH % 13.68%
0.43%
硬貨
28.657
+5
取引所
885
最後の更新
2 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00029058 | $0.00029058 | $0.00029887 | $0.00029887 | - | - |
| Aug-31 2024 | $0.00029853 | $0.00029812 | $0.00030018 | $0.0002998 | - | - |
| Aug-30 2024 | $0.00029963 | $0.00029456 | $0.00030186 | $0.00029985 | - | - |
| Aug-29 2024 | $0.00030031 | $0.0000076678 | $0.00030843 | $0.0000076891 | - | - |
| Aug-28 2024 | $0.0000076865 | $0.0000075617 | $0.00030113 | $0.00029949 | $0 | - |
| Aug-27 2024 | $0.00029972 | $0.00029745 | $0.00031927 | $0.00031831 | - | - |
| Aug-26 2024 | $0.0003191 | $0.0003191 | $0.00032469 | $0.00032469 | - | - |
| Aug-25 2024 | $0.00032635 | $0.00032283 | $0.00032655 | $0.00032552 | - | - |
| Aug-24 2024 | $0.00032338 | $0.00032276 | $0.00032515 | $0.00032382 | - | - |
| Aug-23 2024 | $0.0003251 | $0.00030623 | $0.00032642 | $0.00030623 | - | - |
| Aug-22 2024 | $0.00030529 | $0.0003046 | $0.00030947 | $0.00030883 | - | - |
| Aug-21 2024 | $0.00030931 | $0.00029858 | $0.00031144 | $0.00029956 | - | - |
| Aug-20 2024 | $0.00029934 | $0.00029697 | $0.00030968 | $0.00030088 | - | - |
| Aug-19 2024 | $0.00029956 | $0.00029366 | $0.00029956 | $0.00029598 | - | - |
| Aug-18 2024 | $0.00029887 | $0.00029887 | $0.00030405 | $0.00030076 | - | - |