時価総額 $2.56T
3.39%
ボリューム24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00033243 | $0.0000070421 | $0.00033275 | $0.0000072061 | - | - |
| Jul-24 2024 | $0.0000071945 | $0.0000071945 | $0.00033351 | $0.0000072649 | $0 | - |
| Jul-23 2024 | $0.0000072484 | $0.0000072179 | $0.00034223 | $0.00034223 | $6 | - |
| Jul-22 2024 | $0.00034087 | $0.00033791 | $0.00034446 | $0.00034446 | - | - |
| Jul-21 2024 | $0.00034435 | $0.00033614 | $0.00034441 | $0.0003401 | - | - |
| Jul-20 2024 | $0.00033944 | $0.000336 | $0.00034084 | $0.00033745 | - | - |
| Jul-19 2024 | $0.00033779 | $0.0000069692 | $0.00034016 | $0.0000070089 | - | - |
| Jul-18 2024 | $0.0000070421 | $0.0000069786 | $0.0000078071 | $0.000007677 | $4 | - |
| Jul-17 2024 | $0.0000077085 | $0.0000076815 | $0.00033172 | $0.00033172 | $4 | - |
| Jul-16 2024 | $0.00033028 | $0.00031824 | $0.00033028 | $0.00032906 | - | - |
| Jul-15 2024 | $0.00032812 | $0.00030864 | $0.00032812 | $0.00030864 | - | - |
| Jul-14 2024 | $0.00031075 | $0.00030197 | $0.00031075 | $0.00030197 | - | - |
| Jul-13 2024 | $0.00030323 | $0.0002938 | $0.00030323 | $0.00029418 | - | - |
| Jul-12 2024 | $0.00029381 | $0.00028772 | $0.00029608 | $0.00029131 | - | - |
| Jul-11 2024 | $0.00029065 | $0.0000091555 | $0.00029263 | $0.0000092045 | - | - |