時価総額 $2.23T
-0.68%
ボリューム24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
8 秒 前
PumaPay (PMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029887 | $0.00029887 | $0.00030405 | $0.00030076 | - | - |
| Aug-17 2024 | $0.00030016 | $0.00029743 | $0.00030083 | $0.00029743 | - | - |
| Aug-16 2024 | $0.00029775 | $0.0000062909 | $0.00030181 | $0.0000063393 | - | - |
| Aug-15 2024 | $0.0000063397 | $0.0000062506 | $0.00029818 | $0.0002976 | $3 | - |
| Aug-14 2024 | $0.00029823 | $0.00029736 | $0.00031031 | $0.00030643 | - | - |
| Aug-13 2024 | $0.00030624 | $0.00029696 | $0.00031022 | $0.00030025 | - | - |
| Aug-12 2024 | $0.00030153 | $0.00029167 | $0.000305 | $0.0002981 | - | - |
| Aug-11 2024 | $0.00029745 | $0.00029687 | $0.00031215 | $0.00030878 | - | - |
| Aug-10 2024 | $0.00030744 | $0.00030527 | $0.0003091 | $0.00030877 | - | - |
| Aug-09 2024 | $0.00030554 | $0.00030297 | $0.00031136 | $0.00031136 | - | - |
| Aug-08 2024 | $0.00031463 | $0.00027847 | $0.00031463 | $0.00027847 | - | - |
| Aug-07 2024 | $0.00028013 | $0.00027675 | $0.00029087 | $0.00028273 | - | - |
| Aug-06 2024 | $0.00028405 | $0.00027668 | $0.0002877 | $0.00027982 | - | - |
| Aug-05 2024 | $0.00027654 | $0.0000057959 | $0.00027785 | $0.0000063581 | - | - |
| Aug-04 2024 | $0.0000064252 | $0.0000064046 | $0.00030766 | $0.00030692 | $3 | - |